Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0008 0.0008 0.0007 0.0007 3,123,041 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0007 0.0007 0.0007 399,999 -0.00(-12.50%)
Sep 27, 2023 0.0008 0.0009 0.0007 0.0008 2,663,100 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0009 0.0007 0.0008 32,805,508 +0.00(+14.29%)
Sep 25, 2023 0.0005 0.0007 0.0007 0.0007 17,649,996 +0.00(+40.00%)
Sep 22, 2023 0.0004 0.0005 0.0004 0.0005 10,656,000 +0.00(+0.00%)
Sep 21, 2023 0.0005 0.0005 0.0005 0.0005 225 +0.00(+25.00%)
Sep 20, 2023 0.0004 0.0005 0.0004 0.0004 53,122,780 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0004 0.0004 44,500,000 -0.00(-20.00%)
Sep 18, 2023 0.0005 0.0005 0.0005 0.0005 26,707,220 +0.00(+0.00%)
Sep 15, 2023 0.0005 0.0005 0.0005 0.0005 1,708,000 -0.00(-16.67%)
Sep 14, 2023 0.0006 0.0006 0.0006 0.0006 1,387,000 +0.00(+20.00%)
Sep 13, 2023 0.0005 0.0005 0.0005 0.0005 224,167 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0005 0.0005 244,875 +0.00(+0.00%)
Sep 11, 2023 0.0006 0.0006 0.0005 0.0005 50,000 -0.00(-16.67%)
Sep 08, 2023 0.0006 0.0006 0.0005 0.0006 1,625,000 +0.00(+20.00%)
Sep 07, 2023 0.0005 0.0005 0.0005 0.0005 2,800,000 -0.00(-16.67%)
Sep 06, 2023 0.0005 0.0006 0.0005 0.0006 600,000 +0.00(+0.00%)
Sep 05, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Aug 31, 2023 0.0005 0 -0.00(-16.67%)
Aug 30, 2023 0.0006 0.0006 0.0006 0.0006 2,500,000 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0007 0.0006 0.0006 14,810,262 -0.00(-14.29%)
Aug 28, 2023 0.0005 0.0007 0.0005 0.0007 4,501,648 +0.00(+0.00%)
Aug 25, 2023 0.0006 0.0007 0.0006 0.0007 5,210,416 +0.00(+16.67%)
Aug 24, 2023 0.0005 0.0006 0.0005 0.0006 30,374,866 +0.00(+20.00%)
Aug 23, 2023 0.0005 0.0006 0.0004 0.0005 39,599,752 +0.00(+25.00%)
Aug 22, 2023 0.0004 0.0004 0.0003 0.0004 38,868,000 -0.00(-20.00%)
Aug 21, 2023 0.0005 0.0005 0.0005 0.0005 28,560 +0.00(+0.00%)
Aug 18, 2023 0.0006 0.0006 0.0005 0.0005 1,150,000 -0.00(-16.67%)
Aug 17, 2023 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+20.00%)
Aug 16, 2023 0.0006 0.0006 0.0005 0.0005 40,465,500 -0.00(-16.67%)
Aug 15, 2023 0.0005 0.0006 0.0005 0.0006 1,005,000 +0.00(+20.00%)
Aug 14, 2023 0.0005 0.0006 0.0005 0.0005 8,563,008 -0.00(-16.67%)
Aug 11, 2023 0.0005 0.0006 0.0005 0.0006 9,022,320 +0.00(+0.00%)
Aug 10, 2023 0.0005 0.0006 0.0005 0.0006 3,855,100 +0.00(+20.00%)
Aug 09, 2023 0.0007 0.0007 0.0005 0.0005 84,433,408 -0.00(-28.57%)
Aug 08, 2023 0.0006 0.0007 0.0006 0.0007 2,002,600 +0.00(+0.00%)
Aug 07, 2023 0.0007 0.0007 0.0007 0.0007 11,300,000 -0.00(-12.50%)
Aug 04, 2023 0.0007 0.0008 0.0007 0.0008 4,150,000 +0.00(+0.00%)
Aug 03, 2023 0.0007 0.0008 0.0007 0.0008 2,975,010 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+14.29%)
Aug 01, 2023 0.0009 0.0009 0.0007 0.0007 5,587,000 -0.00(-22.22%)
Jul 31, 2023 0.0009 0.0009 0.0009 0.0009 5,003,207 +0.00(+0.00%)
Jul 28, 2023 0.0008 0.0009 0.0008 0.0009 5,878,639 +0.00(+12.50%)
Jul 27, 2023 0.0008 0.0009 0.0007 0.0008 5,474,900 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0009 0.0008 0.0008 4,528,611 -0.00(-11.11%)
Jul 25, 2023 0.0009 0.0010 0.0009 0.0009 17,773,820 -0.00(-10.00%)
Jul 24, 2023 0.0009 0.0010 0.0008 0.0010 14,117,308 +0.00(+11.11%)
Jul 21, 2023 0.0009 0.0009 0.0008 0.0009 7,774,200 +0.00(+12.50%)
Jul 20, 2023 0.0009 0.0009 0.0008 0.0008 8,613,653 -0.00(-11.11%)
Jul 19, 2023 0.0007 0.0009 0.0007 0.0009 3,091,333 +0.00(+12.50%)
Jul 18, 2023 0.0008 0.0008 0.0007 0.0008 9,132,900 +0.00(+0.00%)
Jul 17, 2023 0.0008 0.0009 0.0008 0.0008 6,541,500 +0.00(+0.00%)
Jul 14, 2023 0.0008 0.0008 0.0007 0.0008 10,161,891 +0.00(+0.00%)
Jul 13, 2023 0.0008 0.0009 0.0007 0.0008 50,144,752 +0.00(+0.00%)
Jul 12, 2023 0.0009 0.0009 0.0008 0.0008 9,400,000 -0.00(-11.11%)
Jul 11, 2023 0.0009 0.0009 0.0009 0.0009 1,060,000 +0.00(+0.00%)
Jul 10, 2023 0.0010 0.0010 0.0009 0.0009 4,271,800 +0.00(+0.00%)
Jul 07, 2023 0.0009 0.0010 0.0009 0.0009 2,097,100 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0010 0.0009 0.0009 11,595,523 +0.00(+0.00%)
Jul 05, 2023 0.0009 0.0011 0.0009 0.0009 8,121,774 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.