Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		11.91	11.91	11.91	0	+0.17(+1.48%)
Sep 29, 2020	11.74	11.74	11.74	11.74	735	+0.19(+1.60%)
Sep 28, 2020		11.55	11.55	11.55	60	+0.00(+0.00%)
Sep 25, 2020	12.10	12.11	11.55	11.55	9,200	-0.56(-4.65%)
Sep 24, 2020	12.28	12.28	12.12	12.12	963	-0.52(-4.09%)
Sep 23, 2020	12.64	12.64	12.64	12.64	300	-0.15(-1.17%)
Sep 22, 2020	12.69	12.78	12.69	12.78	4,796	+0.41(+3.31%)
Sep 21, 2020	13.11	13.11	12.37	12.37	10,737	-0.37(-2.89%)
Sep 18, 2020	12.78	12.78	12.74	12.74	2,000	-0.01(-0.11%)
Sep 17, 2020	12.37	12.76	12.37	12.76	3,747	+0.32(+2.59%)
Sep 16, 2020	12.44	12.44	12.44	12.44	1,099	+0.02(+0.12%)
Sep 15, 2020	12.98	12.98	12.32	12.42	3,013	+0.15(+1.25%)
Sep 11, 2020		12.27	12.27	12.27	0	+0.03(+0.25%)
Sep 10, 2020	12.24	12.24	12.24	12.24	300	+0.06(+0.46%)
Sep 09, 2020		12.18	12.18	12.18	50	+0.00(+0.00%)
Sep 08, 2020	12.15	12.25	12.15	12.18	1,438	-0.16(-1.30%)
Sep 04, 2020	12.44	12.44	12.34	12.34	600	-0.05(-0.44%)
Sep 03, 2020	12.76	12.76	12.25	12.39	1,736	-0.37(-2.86%)
Sep 02, 2020	12.81	12.83	12.76	12.76	2,025	+0.02(+0.17%)