Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1800	0.1900	0.1800	0.1818	24,825	+0.00(+1.00%)
Sep 29, 2015	0.1800	0.1800	0.1800	0.1800	5,800	+0.00(+0.00%)
Sep 28, 2015	0.1999	0.2000	0.1800	0.1800	2,500	+0.00(+0.00%)
Sep 25, 2015	0.2012	0.2012	0.1800	0.1800	49,500	-0.02(-10.54%)
Sep 24, 2015	0.2015	0.2015	0.2012	0.2012	23,345	-0.00(-0.15%)
Sep 23, 2015	0.2015	0.2015	0.2015	0.2015	5,000	+0.00(+0.00%)
Sep 21, 2015		0.2015	0.2015	0.2015	0	-0.02(-8.41%)
Sep 18, 2015	0.2100	0.2200	0.2100	0.2200	24,660	+0.01(+4.76%)
Sep 17, 2015	0.2200	0.2200	0.2100	0.2100	19,500	-0.02(-10.64%)
Sep 16, 2015	0.2245	0.2350	0.2112	0.2350	45,370	+0.00(+2.17%)
Sep 15, 2015	0.2151	0.2300	0.2151	0.2300	23,050	-0.00(-2.13%)
Sep 14, 2015	0.2350	0.2398	0.2350	0.2350	27,250	+0.00(+0.00%)
Sep 11, 2015	0.2260	0.2399	0.2201	0.2350	43,875	-0.00(-2.04%)
Sep 10, 2015	0.2300	0.2399	0.2100	0.2399	23,225	-0.00(-0.04%)
Sep 08, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.60%)
Sep 04, 2015		0.1990	0.1990	0.1990	0	-0.00(-0.50%)
Sep 03, 2015	0.2000	0.2180	0.2000	0.2000	32,210	-0.02(-9.09%)
Sep 02, 2015	0.1505	0.2200	0.1505	0.2200	133,920	+0.06(+37.07%)
Sep 01, 2015	0.1988	0.1988	0.1605	0.1605	69,925	-0.02(-10.83%)
Aug 31, 2015	0.1900	0.2088	0.1521	0.1800	43,470	-0.01(-5.26%)
Aug 28, 2015	0.2064	0.2100	0.1900	0.1900	58,789	-0.01(-2.56%)
Aug 27, 2015	0.1910	0.2050	0.1910	0.1950	75,770	+0.00(+2.09%)
Aug 26, 2015	0.2225	0.2225	0.1910	0.1910	47,189	-0.02(-9.05%)
Aug 25, 2015	0.2390	0.2390	0.2100	0.2100	68,795	-0.03(-12.50%)
Aug 24, 2015	0.2420	0.2420	0.2390	0.2400	11,000	-0.01(-2.04%)
Aug 21, 2015	0.2423	0.2450	0.2420	0.2450	22,255	+0.00(+0.82%)
Aug 20, 2015	0.2343	0.2436	0.2310	0.2430	53,000	+0.00(+1.21%)
Aug 19, 2015	0.2350	0.2401	0.2300	0.2401	45,500	-0.00(-1.80%)
Aug 18, 2015	0.2101	0.2445	0.2101	0.2445	26,200	+0.00(+1.88%)
Aug 17, 2015	0.2391	0.2445	0.2101	0.2400	43,190	+0.00(+0.00%)
Aug 14, 2015	0.2500	0.2500	0.2325	0.2400	42,175	-0.01(-4.00%)
Aug 13, 2015	0.2500	0.2548	0.2500	0.2500	12,500	+0.00(+0.00%)
Aug 12, 2015	0.2410	0.2500	0.2352	0.2500	15,100	-0.00(-1.88%)
Aug 11, 2015	0.2450	0.2548	0.2301	0.2548	10,100	+0.01(+4.00%)
Aug 10, 2015	0.2648	0.2648	0.2450	0.2450	6,200	+0.00(+0.00%)
Aug 07, 2015	0.2450	0.2451	0.2450	0.2450	6,500	+0.00(+0.00%)
Aug 06, 2015	0.2450	0.2450	0.2450	0.2450	15,000	-0.01(-2.00%)
Aug 05, 2015	0.2500	0.2500	0.2451	0.2500	20,669	+0.00(+0.00%)
Aug 04, 2015	0.2451	0.2624	0.2451	0.2500	23,557	+0.01(+4.12%)
Aug 03, 2015	0.2560	0.2650	0.2401	0.2401	24,850	-0.02(-6.21%)
Jul 30, 2015		0.2560	0.2560	0.2560	0	-0.00(-1.54%)
Jul 29, 2015	0.2622	0.2650	0.2550	0.2600	49,100	+0.02(+6.12%)
Jul 28, 2015	0.2546	0.2700	0.2450	0.2450	44,120	-0.01(-3.77%)
Jul 27, 2015	0.2715	0.2715	0.2546	0.2546	48,850	-0.02(-7.42%)
Jul 24, 2015	0.2701	0.2899	0.2401	0.2750	52,350	-0.01(-1.79%)
Jul 23, 2015	0.2815	0.2815	0.2800	0.2800	12,500	-0.00(-0.53%)
Jul 22, 2015	0.2815	0.2815	0.2815	0.2815	1,200	+0.00(+0.00%)
Jul 21, 2015	0.2812	0.2908	0.2800	0.2815	28,690	-0.01(-2.93%)
Jul 20, 2015	0.2947	0.2994	0.2900	0.2900	60,360	+0.00(+0.00%)
Jul 17, 2015	0.2850	0.2990	0.2850	0.2900	50,810	+0.00(+1.72%)
Jul 16, 2015	0.3100	0.3200	0.2635	0.2851	206,713	-0.04(-12.28%)
Jul 15, 2015	0.3250	0.3450	0.2870	0.3250	130,513	+0.02(+4.84%)
Jul 14, 2015	0.3023	0.3100	0.2960	0.3100	60,600	+0.01(+1.64%)
Jul 13, 2015	0.2961	0.3050	0.2961	0.3050	5,263	+0.01(+1.67%)
Jul 10, 2015	0.3100	0.3100	0.3000	0.3000	49,171	+0.02(+7.10%)
Jul 09, 2015	0.2900	0.3500	0.2801	0.2801	193,051	+0.00(+0.07%)
Jul 08, 2015	0.2600	0.2800	0.2600	0.2799	10,573	+0.02(+9.76%)
Jul 07, 2015	0.2700	0.2700	0.2550	0.2550	32,016	-0.01(-1.92%)