Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.170	2.210	2.100	2.100	95,895	-0.06(-2.78%)
Sep 27, 2013	2.042	2.160	2.040	2.160	36,005	+0.06(+2.86%)
Sep 26, 2013	2.150	2.160	2.050	2.100	75,941	+0.02(+0.96%)
Sep 25, 2013	1.960	2.140	1.960	2.080	121,835	+0.08(+4.00%)
Sep 24, 2013	2.050	2.050	1.930	2.000	60,267	-0.05(-2.44%)
Sep 23, 2013	2.000	2.050	1.980	2.050	179,922	+0.05(+2.50%)
Sep 20, 2013	2.090	2.104	2.000	2.000	120,171	-0.09(-4.31%)
Sep 19, 2013	2.100	2.160	2.050	2.090	68,911	+0.01(+0.48%)
Sep 18, 2013	2.100	2.100	2.020	2.080	75,295	-0.02(-0.95%)
Sep 17, 2013	2.090	2.130	2.020	2.100	149,220	+0.01(+0.48%)
Sep 16, 2013	2.090	2.190	2.040	2.090	112,204	+0.05(+2.45%)
Sep 13, 2013	2.050	2.160	2.020	2.040	179,730	+0.01(+0.49%)
Sep 12, 2013	2.140	2.180	2.030	2.030	363,105	+0.02(+1.00%)
Sep 11, 2013	1.750	2.180	1.750	2.010	585,839	+0.28(+16.18%)
Sep 10, 2013	1.970	1.980	1.600	1.730	469,086	-0.27(-13.50%)
Sep 09, 2013	2.060	2.080	2.000	2.000	59,964	-0.06(-2.91%)
Sep 06, 2013	2.030	2.120	2.020	2.060	114,699	-0.04(-1.90%)
Sep 05, 2013	2.050	2.150	2.010	2.100	103,847	+0.04(+1.94%)
Sep 04, 2013	2.120	2.200	2.060	2.060	136,244	-0.06(-2.83%)
Sep 03, 2013	2.150	2.150	2.060	2.120	35,336	-0.06(-2.84%)
Aug 30, 2013	2.240	2.240	2.130	2.182	52,295	-0.05(-2.15%)
Aug 29, 2013	2.190	2.250	2.180	2.230	67,760	+0.10(+4.69%)
Aug 28, 2013	2.310	2.390	2.120	2.130	271,690	-0.13(-5.75%)
Aug 27, 2013	2.200	2.300	2.139	2.260	150,612	+0.01(+0.44%)
Aug 26, 2013	2.255	2.260	2.110	2.250	54,231	+0.04(+1.81%)
Aug 23, 2013	2.160	2.250	2.080	2.210	63,163	+0.01(+0.45%)
Aug 22, 2013	2.065	2.250	2.065	2.200	169,391	+0.02(+0.92%)
Aug 21, 2013	2.200	2.240	2.140	2.180	97,227	-0.12(-5.22%)
Aug 20, 2013	2.340	2.400	2.118	2.300	229,531	+0.01(+0.44%)
Aug 19, 2013	2.410	2.430	2.070	2.290	93,689	-0.12(-4.98%)
Aug 16, 2013	2.550	2.550	2.328	2.410	146,296	-0.19(-7.31%)
Aug 15, 2013	2.580	2.740	2.490	2.600	112,229	+0.03(+1.17%)
Aug 14, 2013	2.630	2.690	2.520	2.570	111,824	-0.04(-1.53%)
Aug 13, 2013	2.500	2.641	2.500	2.610	111,164	+0.10(+3.98%)
Aug 12, 2013	2.370	2.640	2.370	2.510	104,052	-0.04(-1.57%)
Aug 09, 2013	2.500	2.640	2.500	2.550	85,879	-0.01(-0.39%)
Aug 08, 2013	2.500	2.608	2.500	2.560	44,638	+0.04(+1.59%)
Aug 07, 2013	2.650	2.790	2.460	2.520	82,307	-0.07(-2.70%)
Aug 06, 2013	2.410	2.700	2.406	2.590	167,081	+0.21(+8.82%)
Aug 05, 2013	2.100	2.550	2.060	2.380	199,191	+0.33(+16.10%)
Aug 02, 2013	2.520	2.750	1.900	2.050	1,023,980	-0.46(-18.33%)
Aug 01, 2013	2.300	2.530	2.270	2.510	369,923	+0.29(+13.06%)
Jul 31, 2013	1.955	2.350	1.940	2.220	502,874	+0.27(+13.85%)
Jul 30, 2013	1.890	2.050	1.860	1.950	211,337	+0.12(+6.56%)
Jul 29, 2013	1.780	1.870	1.780	1.830	107,146	+0.09(+5.17%)
Jul 26, 2013	1.740	1.740	1.710	1.740	536,499	+0.00(+0.00%)
Jul 25, 2013	1.770	1.770	1.720	1.740	202,328	-0.02(-1.14%)
Jul 24, 2013	1.790	1.791	1.760	1.760	283,426	-0.03(-1.68%)
Jul 23, 2013	1.780	1.830	1.760	1.790	302,538	+0.01(+0.56%)
Jul 22, 2013	1.790	1.790	1.770	1.780	171,837	+0.05(+2.89%)
Jul 19, 2013	1.650	1.750	1.650	1.730	510,081	+0.08(+4.85%)
Jul 18, 2013	1.470	1.650	1.400	1.650	314,755	+0.17(+11.49%)
Jul 17, 2013	1.430	1.480	1.370	1.480	153,184	+0.05(+3.50%)
Jul 16, 2013	1.270	1.440	1.240	1.430	293,697	+0.10(+7.52%)
Jul 15, 2013	1.330	1.380	1.330	1.330	87,100	+0.00(+0.00%)
Jul 12, 2013	1.350	1.370	1.320	1.330	179,025	-0.02(-1.19%)
Jul 11, 2013	1.350	1.375	1.282	1.346	256,673	-0.00(-0.30%)
Jul 10, 2013	1.350	1.360	1.230	1.350	107,199	+0.00(+0.00%)
Jul 09, 2013	1.250	1.350	1.250	1.350	72,860	+0.10(+8.00%)
Jul 08, 2013	1.190	1.250	1.190	1.250	163,877	+0.05(+4.17%)
Jul 05, 2013	1.190	1.270	1.190	1.200	41,292	-0.07(-5.51%)
Jul 03, 2013	1.260	1.270	1.260	1.270	37,489	+0.01(+0.79%)
Jul 02, 2013	1.220	1.360	1.190	1.260	66,045	+0.07(+5.88%)