McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	340.48	343.67	336.65	337.02	866,586	-2.11(-0.62%)
Sep 29, 2022	346.14	346.14	335.65	339.13	664,850	-6.88(-1.99%)
Sep 28, 2022	345.33	348.06	338.18	346.01	1,118,084	+7.41(+2.19%)
Sep 27, 2022	342.50	346.57	338.28	338.61	943,765	-1.40(-0.41%)
Sep 26, 2022	337.89	342.51	337.45	340.01	716,233	-0.39(-0.11%)
Sep 23, 2022	341.74	342.00	335.42	340.39	822,046	-3.66(-1.06%)
Sep 22, 2022	342.83	347.04	341.13	344.05	1,121,231	+1.48(+0.43%)
Sep 21, 2022	345.91	350.73	342.31	342.57	777,001	-0.09(-0.03%)
Sep 20, 2022	343.84	345.27	339.84	342.66	675,256	-3.36(-0.97%)
Sep 19, 2022	340.25	346.75	337.25	346.02	1,145,235	+2.68(+0.78%)
Sep 16, 2022	336.86	344.40	335.64	343.35	2,122,419	+5.19(+1.53%)
Sep 15, 2022	341.06	341.19	334.35	338.16	981,479	-0.38(-0.11%)
Sep 14, 2022	345.20	345.90	335.54	338.54	1,551,926	-6.44(-1.87%)
Sep 13, 2022	356.98	356.98	344.33	344.97	1,147,178	-15.71(-4.35%)
Sep 12, 2022	363.58	366.43	358.65	360.68	1,019,772	-2.46(-0.68%)
Sep 09, 2022	367.75	367.90	362.89	363.14	1,003,911	-3.92(-1.07%)
Sep 08, 2022	364.13	368.69	363.02	367.06	925,720	+3.17(+0.87%)
Sep 07, 2022	357.70	364.53	354.31	363.88	806,611	+6.11(+1.71%)
Sep 06, 2022	360.95	364.86	355.77	357.78	1,116,129	-3.00(-0.83%)
Sep 02, 2022	362.30	367.79	359.75	360.77	955,454	-0.01(-0.00%)
Sep 01, 2022	363.85	366.24	358.01	360.78	1,376,907	-3.14(-0.86%)
Aug 31, 2022	360.37	366.49	359.74	363.92	1,592,833	+3.50(+0.97%)
Aug 30, 2022	360.21	361.36	354.54	360.42	1,113,632	+0.98(+0.27%)
Aug 29, 2022	350.93	363.42	347.65	359.44	1,037,570	+6.17(+1.75%)
Aug 26, 2022	363.17	364.33	353.19	353.27	687,085	-10.00(-2.75%)
Aug 25, 2022	360.44	363.58	358.62	363.27	976,821	+3.63(+1.01%)
Aug 24, 2022	360.77	361.81	358.48	359.64	781,755	-0.79(-0.22%)
Aug 23, 2022	363.72	364.55	360.19	360.43	564,415	-4.06(-1.11%)
Aug 22, 2022	365.55	368.31	363.63	364.49	968,892	-2.86(-0.78%)
Aug 19, 2022	366.35	369.32	363.39	367.35	884,711	+2.43(+0.66%)
Aug 18, 2022	364.45	365.79	360.75	364.93	660,362	+1.18(+0.32%)
Aug 17, 2022	368.39	370.09	363.13	363.75	885,024	-6.41(-1.73%)
Aug 16, 2022	366.67	371.53	366.67	370.16	641,753	+2.37(+0.64%)
Aug 15, 2022	360.50	368.25	358.11	367.79	963,827	+6.19(+1.71%)
Aug 12, 2022	354.84	361.80	353.94	361.60	777,405	+6.38(+1.80%)
Aug 11, 2022	355.56	359.61	354.28	355.23	1,125,990	-0.84(-0.24%)
Aug 10, 2022	353.14	356.42	351.54	356.07	961,573	+4.79(+1.36%)
Aug 09, 2022	346.55	355.11	346.13	351.27	1,313,702	+7.32(+2.13%)
Aug 08, 2022	343.53	346.41	341.05	343.96	1,201,417	+0.68(+0.20%)
Aug 05, 2022	333.30	343.56	333.30	343.27	1,178,250	+8.79(+2.63%)
Aug 04, 2022	333.22	345.06	333.22	334.48	1,442,766	+10.61(+3.27%)
Aug 03, 2022	332.74	335.59	322.98	323.88	1,374,542	-7.91(-2.38%)
Aug 02, 2022	341.33	341.75	331.04	331.79	983,545	-7.26(-2.14%)
Aug 01, 2022	336.70	342.89	336.70	339.05	868,606	+0.83(+0.25%)
Jul 29, 2022	336.34	339.00	334.19	338.21	844,144	+1.44(+0.43%)
Jul 28, 2022	335.41	339.17	330.97	336.77	718,999	+0.50(+0.15%)
Jul 27, 2022	333.41	337.18	328.20	336.27	767,906	+1.93(+0.58%)
Jul 26, 2022	334.76	336.44	333.55	334.34	716,970	+1.46(+0.44%)
Jul 25, 2022	329.41	338.28	329.36	332.89	1,346,277	+5.70(+1.74%)
Jul 22, 2022	327.06	330.13	324.60	327.18	843,660	+2.60(+0.80%)
Jul 21, 2022	322.23	325.14	319.65	324.58	742,083	+1.20(+0.37%)
Jul 20, 2022	326.22	327.63	319.64	323.38	685,864	-3.34(-1.02%)
Jul 19, 2022	324.42	328.56	322.68	326.72	782,198	+3.90(+1.21%)
Jul 18, 2022	327.61	327.61	321.60	322.82	589,807	-3.93(-1.20%)
Jul 15, 2022	327.01	327.60	324.32	326.75	771,202	+3.48(+1.08%)
Jul 14, 2022	315.89	324.10	312.67	323.27	939,387	+1.30(+0.40%)
Jul 13, 2022	321.22	325.31	318.53	321.98	743,165	-2.18(-0.67%)
Jul 12, 2022	324.65	329.79	322.39	324.15	747,422	-1.42(-0.43%)
Jul 11, 2022	326.27	332.26	323.81	325.57	860,426	-2.37(-0.72%)
Jul 08, 2022	317.80	331.24	316.98	327.94	1,367,122	+9.85(+3.10%)
Jul 07, 2022	319.88	322.66	317.84	318.08	851,339	-0.29(-0.09%)
Jul 06, 2022	318.66	321.36	314.87	318.37	1,226,795	-0.83(-0.26%)
Jul 05, 2022	324.14	325.50	313.44	319.20	1,072,326	-7.08(-2.17%)