McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	145.95	147.53	144.57	145.02	1,525,380	-0.10(-0.07%)
Sep 28, 2017	146.67	146.79	143.60	145.13	2,433,951	-2.10(-1.43%)
Sep 27, 2017	146.52	147.60	145.71	147.23	1,196,265	+1.01(+0.69%)
Sep 26, 2017	145.87	147.20	145.43	146.22	1,270,546	+0.35(+0.24%)
Sep 25, 2017	144.66	146.04	144.28	145.87	1,856,250	+0.47(+0.32%)
Sep 22, 2017	143.81	145.72	143.21	145.40	1,712,475	+1.36(+0.94%)
Sep 21, 2017	141.73	144.67	141.34	144.04	1,491,220	+2.26(+1.59%)
Sep 20, 2017	140.61	142.28	139.75	141.78	2,136,985	+1.71(+1.22%)
Sep 19, 2017	142.28	142.56	139.96	140.08	2,165,618	-0.05(-0.03%)
Sep 18, 2017	142.00	142.47	139.74	140.12	2,642,554	-1.38(-0.97%)
Sep 15, 2017	143.35	143.42	141.03	141.50	3,074,978	-1.70(-1.19%)
Sep 14, 2017	145.68	146.33	142.88	143.20	2,021,115	-5.67(-3.81%)
Sep 13, 2017	147.39	148.97	147.03	148.87	1,185,185	+1.25(+0.84%)
Sep 12, 2017	150.16	150.16	143.86	147.62	2,568,100	-2.72(-1.81%)
Sep 11, 2017	149.17	150.98	148.61	150.34	1,431,280	+2.17(+1.47%)
Sep 08, 2017	148.43	151.79	147.98	148.17	1,522,162	+1.04(+0.71%)
Sep 07, 2017	143.61	147.72	143.54	147.13	2,608,260	+3.54(+2.47%)
Sep 06, 2017	140.43	143.97	140.32	143.59	2,582,179	+4.03(+2.89%)
Sep 05, 2017	140.31	141.18	138.54	139.56	1,937,148	-1.50(-1.06%)
Sep 01, 2017	141.12	142.44	140.80	141.06	937,981	+0.09(+0.07%)
Aug 31, 2017	138.95	141.94	138.75	140.96	1,984,340	+2.47(+1.78%)
Aug 30, 2017	138.57	138.96	137.57	138.50	1,061,658	-0.16(-0.12%)
Aug 29, 2017	138.61	139.49	138.33	138.66	1,389,366	-1.06(-0.76%)
Aug 28, 2017	139.54	140.18	138.61	139.72	1,081,976	+0.71(+0.51%)
Aug 25, 2017	139.08	139.43	138.61	139.01	1,013,548	+0.67(+0.48%)
Aug 24, 2017	139.02	139.51	138.22	138.34	1,326,565	-0.30(-0.22%)
Aug 23, 2017	139.20	139.85	138.02	138.64	1,916,239	-1.03(-0.74%)
Aug 22, 2017	137.94	140.38	137.16	139.67	2,014,385	+2.02(+1.46%)
Aug 21, 2017	137.58	138.26	136.70	137.65	2,488,239	+0.13(+0.10%)
Aug 18, 2017	137.71	138.71	137.22	137.52	2,102,397	-0.78(-0.57%)
Aug 17, 2017	138.73	140.66	137.94	138.30	1,986,842	-0.76(-0.55%)
Aug 16, 2017	141.13	141.21	138.59	139.06	2,672,211	-1.53(-1.09%)
Aug 15, 2017	140.80	140.99	140.33	140.59	1,349,441	+0.17(+0.12%)
Aug 14, 2017	142.29	142.89	140.32	140.42	1,473,600	-0.86(-0.61%)
Aug 11, 2017	142.60	142.73	141.03	141.28	1,723,920	-1.02(-0.72%)
Aug 10, 2017	144.45	144.45	142.26	142.30	2,113,186	-3.01(-2.07%)
Aug 09, 2017	147.61	147.67	144.65	145.31	1,565,851	-2.82(-1.90%)
Aug 08, 2017	146.37	149.13	146.04	148.13	1,603,235	+1.49(+1.01%)
Aug 07, 2017	145.76	146.64	144.87	146.64	1,029,154	+0.93(+0.64%)
Aug 04, 2017	147.03	147.61	145.04	145.71	1,157,847	-0.61(-0.42%)
Aug 03, 2017	148.02	148.87	145.03	146.32	2,483,557	-4.02(-2.68%)
Aug 02, 2017	150.70	151.36	146.00	150.34	2,619,984	-1.55(-1.02%)
Aug 01, 2017	153.81	153.96	151.22	151.89	1,400,380	-0.57(-0.38%)
Jul 31, 2017	153.11	153.34	152.09	152.47	1,462,010	-0.60(-0.39%)
Jul 28, 2017	153.62	153.62	150.09	153.07	2,083,900	-0.02(-0.01%)
Jul 27, 2017	150.71	154.31	147.39	153.09	3,454,564	-3.60(-2.30%)
Jul 26, 2017	156.48	157.84	154.77	156.69	1,491,473	-1.21(-0.76%)
Jul 25, 2017	157.14	158.32	156.37	157.89	997,696	+0.84(+0.53%)
Jul 24, 2017	155.42	157.64	155.42	157.06	1,449,373	+0.77(+0.49%)
Jul 21, 2017	155.87	156.53	155.08	156.28	1,292,320	+0.80(+0.51%)
Jul 20, 2017	155.10	157.18	155.05	155.48	2,025,911	+0.21(+0.13%)
Jul 19, 2017	156.57	156.60	153.15	155.28	2,115,788	-0.53(-0.34%)
Jul 18, 2017	157.88	157.91	155.57	155.80	1,673,012	-2.55(-1.61%)
Jul 17, 2017	157.84	159.06	156.99	158.35	1,724,387	+0.58(+0.37%)
Jul 14, 2017	156.44	158.55	156.08	157.77	964,942	+1.10(+0.70%)
Jul 13, 2017	157.00	157.34	155.48	156.67	765,767	-0.01(-0.01%)
Jul 12, 2017	156.36	157.67	155.48	156.68	1,005,795	+1.07(+0.69%)
Jul 11, 2017	155.42	156.10	154.14	155.60	1,141,932	+0.46(+0.30%)
Jul 10, 2017	154.47	155.99	154.11	155.14	1,653,841	+0.03(+0.02%)
Jul 07, 2017	154.09	155.67	153.25	155.12	1,188,672	+1.51(+0.98%)
Jul 06, 2017	155.41	156.71	152.83	153.61	1,415,943	-2.06(-1.33%)
Jul 05, 2017	155.12	156.59	154.33	155.67	1,093,087	+0.68(+0.44%)