McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	125.08	126.90	124.53	126.18	1,228,429	+0.91(+0.73%)
Sep 27, 2018	125.54	127.22	124.96	125.27	1,221,242	-0.26(-0.20%)
Sep 26, 2018	125.08	126.55	125.01	125.52	908,598	+0.23(+0.18%)
Sep 25, 2018	126.32	126.55	124.96	125.29	1,036,084	-0.88(-0.69%)
Sep 24, 2018	128.35	128.35	125.35	126.17	1,093,099	-2.20(-1.71%)
Sep 21, 2018	129.29	129.44	127.73	128.37	2,912,591	-0.86(-0.66%)
Sep 20, 2018	127.98	129.99	127.91	129.22	1,154,056	+1.50(+1.18%)
Sep 19, 2018	126.73	128.81	126.64	127.72	1,324,835	+1.13(+0.89%)
Sep 18, 2018	125.12	127.23	124.25	126.59	1,848,065	+1.24(+0.99%)
Sep 17, 2018	122.39	126.04	121.34	125.35	1,604,694	+3.06(+2.50%)
Sep 14, 2018	123.66	124.31	122.18	122.29	1,871,186	-1.00(-0.81%)
Sep 13, 2018	124.80	125.43	123.10	123.29	1,872,988	-0.65(-0.52%)
Sep 12, 2018	123.70	125.16	122.84	123.93	1,203,124	+0.20(+0.16%)
Sep 11, 2018	123.54	123.84	122.85	123.73	1,446,512	-0.27(-0.21%)
Sep 10, 2018	123.49	125.22	123.33	124.00	1,680,374	+0.59(+0.48%)
Sep 07, 2018	118.49	123.67	118.29	123.41	4,133,346	+4.03(+3.38%)
Sep 06, 2018	117.29	119.99	117.26	119.38	2,638,369	+1.97(+1.68%)
Sep 05, 2018	117.17	118.20	116.51	117.41	1,840,110	-0.45(-0.38%)
Sep 04, 2018	122.05	122.71	117.78	117.86	1,927,349	-4.61(-3.77%)
Aug 31, 2018		122.47	122.47	122.47	0	-0.80(-0.65%)
Aug 30, 2018	122.97	123.86	121.62	123.27	1,558,315	-0.02(-0.02%)
Aug 29, 2018	123.44	124.34	122.82	123.29	1,768,124	+0.00(+0.00%)
Aug 28, 2018	123.70	123.86	122.52	123.29	1,870,406	-0.30(-0.25%)
Aug 27, 2018	123.33	124.98	123.06	123.59	1,763,514	+0.62(+0.50%)
Aug 24, 2018	123.11	123.84	122.63	122.97	1,237,398	+0.29(+0.24%)
Aug 23, 2018	123.14	123.65	122.54	122.68	732,124	-0.34(-0.28%)
Aug 22, 2018	123.31	123.66	122.34	123.02	1,057,673	-0.64(-0.51%)
Aug 21, 2018	123.81	124.23	123.07	123.66	1,125,897	-0.25(-0.20%)
Aug 20, 2018	122.66	124.28	122.53	123.90	1,755,787	+1.20(+0.98%)
Aug 17, 2018	120.27	123.84	120.19	122.70	1,912,984	+2.17(+1.80%)
Aug 16, 2018	120.92	121.46	119.23	120.53	1,645,624	+0.64(+0.53%)
Aug 15, 2018	119.43	120.15	118.35	119.89	1,418,389	-0.25(-0.20%)
Aug 14, 2018	119.69	120.55	119.56	120.14	1,495,634	+0.62(+0.52%)
Aug 13, 2018	116.66	120.39	116.60	119.52	1,781,864	+2.74(+2.35%)
Aug 10, 2018	117.12	117.45	116.30	116.78	1,044,539	-0.70(-0.60%)
Aug 09, 2018	117.60	118.29	117.25	117.48	1,124,229	-0.17(-0.15%)
Aug 08, 2018	120.03	120.20	117.41	117.65	1,742,208	-2.55(-2.12%)
Aug 07, 2018	120.27	121.47	119.02	120.20	907,263	+0.00(+0.00%)
Aug 06, 2018	118.89	121.64	118.89	120.20	1,633,704	+0.51(+0.43%)
Aug 03, 2018	117.50	120.37	117.50	119.69	1,420,134	+2.11(+1.79%)
Aug 02, 2018	118.17	118.46	116.65	117.59	2,382,830	-0.76(-0.64%)
Aug 01, 2018	119.19	120.44	118.10	118.35	3,353,027	-0.77(-0.64%)
Jul 31, 2018	119.33	121.26	118.63	119.11	3,005,989	-0.28(-0.24%)
Jul 30, 2018	117.60	120.35	117.24	119.40	2,121,377	+1.91(+1.62%)
Jul 27, 2018	119.99	120.21	116.57	117.49	2,150,447	-3.01(-2.50%)
Jul 26, 2018	125.17	125.34	119.97	120.50	3,471,758	-5.97(-4.72%)
Jul 25, 2018	125.48	126.62	124.16	126.46	2,286,635	+1.30(+1.04%)
Jul 24, 2018	125.95	127.21	125.10	125.17	1,771,047	-0.62(-0.49%)
Jul 23, 2018	125.69	126.92	125.37	125.78	1,400,306	-0.26(-0.20%)
Jul 20, 2018	125.75	126.90	124.68	126.04	2,062,093	-0.86(-0.68%)
Jul 19, 2018	126.46	127.93	122.89	126.90	2,714,561	-0.50(-0.39%)
Jul 18, 2018	127.40	128.47	126.34	127.40	1,351,587	-0.23(-0.18%)
Jul 17, 2018	128.32	128.96	127.48	127.63	1,195,783	-0.95(-0.74%)
Jul 16, 2018	129.71	129.71	127.90	128.58	947,743	-0.96(-0.74%)
Jul 13, 2018	128.79	130.39	128.46	129.54	858,972	+0.58(+0.45%)
Jul 12, 2018	128.51	129.01	127.40	128.96	1,392,252	+1.21(+0.95%)
Jul 11, 2018				127.74	1,690,587	-3.62(-2.76%)
Jul 10, 2018	131.69	132.64	131.01	131.37	1,225,286	+0.24(+0.18%)
Jul 09, 2018	131.31	132.55	130.28	131.13	1,465,002	+0.37(+0.28%)
Jul 06, 2018	129.05	131.17	128.79	130.76	1,080,193	+1.75(+1.35%)
Jul 05, 2018		129.73	127.20	129.01	1,986,582	+1.39(+1.09%)
Jul 03, 2018		127.62	127.62	127.62	0	-0.29(-0.23%)