Skip to main content

McKesson Corp (NY: MCK )

511.62 -2.29 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 125.08 126.90 124.53 126.18 1,228,429 +0.91(+0.73%)
Sep 27, 2018 125.54 127.22 124.96 125.27 1,221,242 -0.26(-0.20%)
Sep 26, 2018 125.08 126.55 125.01 125.52 908,598 +0.23(+0.18%)
Sep 25, 2018 126.32 126.55 124.96 125.29 1,036,084 -0.88(-0.69%)
Sep 24, 2018 128.35 128.35 125.35 126.17 1,093,099 -2.20(-1.71%)
Sep 21, 2018 129.29 129.44 127.73 128.37 2,912,591 -0.86(-0.66%)
Sep 20, 2018 127.98 129.99 127.91 129.22 1,154,056 +1.50(+1.18%)
Sep 19, 2018 126.73 128.81 126.64 127.72 1,324,835 +1.13(+0.89%)
Sep 18, 2018 125.12 127.23 124.25 126.59 1,848,065 +1.24(+0.99%)
Sep 17, 2018 122.39 126.04 121.34 125.35 1,604,694 +3.06(+2.50%)
Sep 14, 2018 123.66 124.31 122.18 122.29 1,871,186 -1.00(-0.81%)
Sep 13, 2018 124.80 125.43 123.10 123.29 1,872,988 -0.65(-0.52%)
Sep 12, 2018 123.70 125.16 122.84 123.93 1,203,124 +0.20(+0.16%)
Sep 11, 2018 123.54 123.84 122.85 123.73 1,446,512 -0.27(-0.21%)
Sep 10, 2018 123.49 125.22 123.33 124.00 1,680,374 +0.59(+0.48%)
Sep 07, 2018 118.49 123.67 118.29 123.41 4,133,346 +4.03(+3.38%)
Sep 06, 2018 117.29 119.99 117.26 119.38 2,638,369 +1.97(+1.68%)
Sep 05, 2018 117.17 118.20 116.51 117.41 1,840,110 -0.45(-0.38%)
Sep 04, 2018 122.05 122.71 117.78 117.86 1,927,349 -4.61(-3.77%)
Aug 31, 2018 122.47 122.47 122.47 0 -0.80(-0.65%)
Aug 30, 2018 122.97 123.86 121.62 123.27 1,558,315 -0.02(-0.02%)
Aug 29, 2018 123.44 124.34 122.82 123.29 1,768,124 +0.00(+0.00%)
Aug 28, 2018 123.70 123.86 122.52 123.29 1,870,406 -0.30(-0.25%)
Aug 27, 2018 123.33 124.98 123.06 123.59 1,763,514 +0.62(+0.50%)
Aug 24, 2018 123.11 123.84 122.63 122.97 1,237,398 +0.29(+0.24%)
Aug 23, 2018 123.14 123.65 122.54 122.68 732,124 -0.34(-0.28%)
Aug 22, 2018 123.31 123.66 122.34 123.02 1,057,673 -0.64(-0.51%)
Aug 21, 2018 123.81 124.23 123.07 123.66 1,125,897 -0.25(-0.20%)
Aug 20, 2018 122.66 124.28 122.53 123.90 1,755,787 +1.20(+0.98%)
Aug 17, 2018 120.27 123.84 120.19 122.70 1,912,984 +2.17(+1.80%)
Aug 16, 2018 120.92 121.46 119.23 120.53 1,645,624 +0.64(+0.53%)
Aug 15, 2018 119.43 120.15 118.35 119.89 1,418,389 -0.25(-0.20%)
Aug 14, 2018 119.69 120.55 119.56 120.14 1,495,634 +0.62(+0.52%)
Aug 13, 2018 116.66 120.39 116.60 119.52 1,781,864 +2.74(+2.35%)
Aug 10, 2018 117.12 117.45 116.30 116.78 1,044,539 -0.70(-0.60%)
Aug 09, 2018 117.60 118.29 117.25 117.48 1,124,229 -0.17(-0.15%)
Aug 08, 2018 120.03 120.20 117.41 117.65 1,742,208 -2.55(-2.12%)
Aug 07, 2018 120.27 121.47 119.02 120.20 907,263 +0.00(+0.00%)
Aug 06, 2018 118.89 121.64 118.89 120.20 1,633,704 +0.51(+0.43%)
Aug 03, 2018 117.50 120.37 117.50 119.69 1,420,134 +2.11(+1.79%)
Aug 02, 2018 118.17 118.46 116.65 117.59 2,382,830 -0.76(-0.64%)
Aug 01, 2018 119.19 120.44 118.10 118.35 3,353,027 -0.77(-0.64%)
Jul 31, 2018 119.33 121.26 118.63 119.11 3,005,989 -0.28(-0.24%)
Jul 30, 2018 117.60 120.35 117.24 119.40 2,121,377 +1.91(+1.62%)
Jul 27, 2018 119.99 120.21 116.57 117.49 2,150,447 -3.01(-2.50%)
Jul 26, 2018 125.17 125.34 119.97 120.50 3,471,758 -5.97(-4.72%)
Jul 25, 2018 125.48 126.62 124.16 126.46 2,286,635 +1.30(+1.04%)
Jul 24, 2018 125.95 127.21 125.10 125.17 1,771,047 -0.62(-0.49%)
Jul 23, 2018 125.69 126.92 125.37 125.78 1,400,306 -0.26(-0.20%)
Jul 20, 2018 125.75 126.90 124.68 126.04 2,062,093 -0.86(-0.68%)
Jul 19, 2018 126.46 127.93 122.89 126.90 2,714,561 -0.50(-0.39%)
Jul 18, 2018 127.40 128.47 126.34 127.40 1,351,587 -0.23(-0.18%)
Jul 17, 2018 128.32 128.96 127.48 127.63 1,195,783 -0.95(-0.74%)
Jul 16, 2018 129.71 129.71 127.90 128.58 947,743 -0.96(-0.74%)
Jul 13, 2018 128.79 130.39 128.46 129.54 858,972 +0.58(+0.45%)
Jul 12, 2018 128.51 129.01 127.40 128.96 1,392,252 +1.21(+0.95%)
Jul 11, 2018 127.74 1,690,587 -3.62(-2.76%)
Jul 10, 2018 131.69 132.64 131.01 131.37 1,225,286 +0.24(+0.18%)
Jul 09, 2018 131.31 132.55 130.28 131.13 1,465,002 +0.37(+0.28%)
Jul 06, 2018 129.05 131.17 128.79 130.76 1,080,193 +1.75(+1.35%)
Jul 05, 2018 129.73 127.20 129.01 1,986,582 +1.39(+1.09%)
Jul 03, 2018 127.62 127.62 127.62 0 -0.29(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.