McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.54	25.61	24.55	25.21	1,616,647	-0.55(-2.14%)
Sep 27, 2002	26.38	26.59	25.64	25.76	1,318,288	-0.79(-2.98%)
Sep 26, 2002	26.34	26.91	26.07	26.55	1,348,517	+0.51(+1.95%)
Sep 25, 2002	25.81	26.16	25.64	26.05	1,599,679	+0.84(+3.32%)
Sep 24, 2002	25.63	25.84	25.09	25.21	1,581,249	-0.59(-2.28%)
Sep 23, 2002	25.81	25.97	25.27	25.80	1,176,918	-0.40(-1.53%)
Sep 20, 2002	26.14	26.47	26.06	26.20	2,156,392	+0.04(+0.17%)
Sep 19, 2002	26.47	26.70	26.09	26.15	1,806,339	-0.50(-1.87%)
Sep 18, 2002	26.43	26.91	25.94	26.65	1,664,520	+0.38(+1.46%)
Sep 17, 2002	27.10	27.14	25.98	26.27	2,697,372	-1.34(-4.87%)
Sep 16, 2002	27.76	27.88	27.11	27.61	1,153,881	-0.28(-0.99%)
Sep 13, 2002	27.32	27.91	27.11	27.89	1,095,558	+0.44(+1.59%)
Sep 12, 2002	27.85	27.89	27.36	27.45	884,065	-0.58(-2.06%)
Sep 11, 2002	28.21	28.34	27.87	28.03	958,458	-0.17(-0.60%)
Sep 10, 2002	28.61	28.74	27.87	28.20	1,098,929	-0.31(-1.09%)
Sep 09, 2002	28.27	28.70	27.67	28.51	1,290,868	+0.20(+0.72%)
Sep 06, 2002	29.19	29.19	28.01	28.31	2,316,191	-1.10(-3.75%)
Sep 05, 2002	29.81	29.81	29.01	29.41	1,225,577	-0.55(-1.84%)
Sep 04, 2002	28.74	30.04	28.48	29.96	1,668,903	+1.13(+3.92%)