AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.744	5.781	5.692	5.760	527,322	+0.04(+0.73%)
Sep 29, 2015	5.801	5.843	5.718	5.718	287,973	-0.08(-1.44%)
Sep 28, 2015	5.874	5.885	5.791	5.801	379,740	-0.09(-1.50%)
Sep 25, 2015	5.900	5.921	5.885	5.890	203,204	+0.01(+0.09%)
Sep 24, 2015	5.942	5.942	5.879	5.885	200,977	-0.06(-0.96%)
Sep 23, 2015	5.947	5.978	5.937	5.942	199,437	-0.01(-0.09%)
Sep 22, 2015	5.968	5.999	5.931	5.947	301,642	-0.07(-1.21%)
Sep 21, 2015	6.004	6.036	6.000	6.020	468,222	+0.03(+0.43%)
Sep 18, 2015	5.952	6.020	5.942	5.994	327,596	+0.04(+0.61%)
Sep 17, 2015	5.916	5.963	5.890	5.957	848,203	+0.03(+0.44%)
Sep 16, 2015	5.921	5.947	5.905	5.931	710,058	+0.02(+0.26%)
Sep 15, 2015	5.900	5.921	5.859	5.916	253,323	+0.02(+0.26%)
Sep 14, 2015	5.890	5.916	5.883	5.900	314,705	+0.02(+0.27%)
Sep 11, 2015	5.905	5.921	5.848	5.885	369,958	-0.02(-0.35%)
Sep 10, 2015	5.905	5.942	5.895	5.905	184,552	-0.01(-0.18%)
Sep 09, 2015	5.916	5.957	5.905	5.916	267,433	+0.00(+0.00%)
Sep 08, 2015	5.931	5.952	5.905	5.916	333,948	+0.00(+0.00%)
Sep 04, 2015	5.900	5.916	5.916	5.916	280,990	-0.02(-0.26%)
Sep 03, 2015	5.952	5.957	5.926	5.931	255,991	-0.03(-0.44%)
Sep 02, 2015	5.931	5.968	5.916	5.957	290,208	+0.03(+0.54%)
Sep 01, 2015	5.864	5.931	5.864	5.926	316,012	+0.01(+0.17%)
Aug 31, 2015	5.879	5.931	5.879	5.915	325,173	-0.01(-0.09%)
Aug 28, 2015	5.879	5.941	5.879	5.921	287,833	+0.03(+0.53%)
Aug 27, 2015	5.910	5.915	5.879	5.890	299,689	+0.01(+0.09%)
Aug 26, 2015	5.859	5.884	5.812	5.884	425,621	+0.03(+0.53%)
Aug 25, 2015	5.755	5.853	5.755	5.853	2,087,255	+0.12(+2.12%)
Aug 24, 2015	5.631	5.755	5.425	5.732	2,167,953	-0.11(-1.90%)
Aug 21, 2015	5.838	5.858	5.822	5.843	892,320	+0.00(+0.01%)
Aug 20, 2015	5.848	5.859	5.817	5.843	548,889	-0.02(-0.27%)
Aug 19, 2015	5.848	5.859	5.843	5.859	221,743	-0.01(-0.18%)
Aug 18, 2015	5.869	5.879	5.863	5.869	289,790	+0.00(+0.00%)
Aug 17, 2015	5.859	5.884	5.791	5.869	704,586	-0.03(-0.44%)
Aug 14, 2015	5.879	5.895	5.874	5.895	237,315	+0.01(+0.18%)
Aug 13, 2015	5.879	5.915	5.869	5.884	332,039	+0.00(+0.00%)
Aug 12, 2015	5.853	5.900	5.828	5.884	429,399	-0.01(-0.18%)
Aug 11, 2015	5.895	5.915	5.879	5.895	578,880	-0.03(-0.44%)
Aug 10, 2015	5.931	5.931	5.915	5.921	356,029	-0.01(-0.17%)
Aug 07, 2015	5.936	5.950	5.921	5.931	291,234	-0.02(-0.35%)
Aug 06, 2015	5.946	5.952	5.921	5.952	602,864	+0.00(+0.00%)
Aug 05, 2015	5.988	5.988	5.931	5.952	494,969	-0.03(-0.51%)
Aug 04, 2015	5.962	5.982	5.962	5.982	306,493	+0.01(+0.17%)
Aug 03, 2015	5.967	5.977	5.956	5.972	374,823	-0.01(-0.17%)
Jul 31, 2015	5.951	5.987	5.946	5.982	226,799	+0.04(+0.69%)
Jul 30, 2015	5.936	5.977	5.931	5.941	391,510	-0.01(-0.20%)
Jul 29, 2015	5.900	5.962	5.895	5.953	1,607,413	+0.04(+0.63%)
Jul 28, 2015	5.879	5.916	5.879	5.915	596,034	+0.04(+0.70%)
Jul 27, 2015	5.890	5.895	5.833	5.874	711,549	-0.03(-0.52%)
Jul 24, 2015	5.951	5.972	5.900	5.905	677,470	-0.06(-1.03%)
Jul 23, 2015	5.982	5.987	5.956	5.967	443,786	-0.02(-0.26%)
Jul 22, 2015	6.003	6.008	5.962	5.982	584,945	-0.04(-0.60%)
Jul 21, 2015	6.049	6.059	6.003	6.018	596,492	-0.05(-0.85%)
Jul 20, 2015	6.095	6.110	6.064	6.069	565,582	-0.03(-0.42%)
Jul 17, 2015	6.167	6.167	6.095	6.095	289,437	-0.03(-0.50%)
Jul 16, 2015	6.105	6.126	6.095	6.126	331,621	+0.02(+0.34%)
Jul 15, 2015	6.105	6.115	6.085	6.105	285,633	+0.02(+0.25%)
Jul 14, 2015	6.110	6.126	6.090	6.090	360,498	-0.01(-0.08%)
Jul 13, 2015	6.126	6.131	6.095	6.095	252,873	-0.03(-0.42%)
Jul 10, 2015	6.115	6.141	6.105	6.121	277,663	+0.02(+0.34%)
Jul 09, 2015	6.121	6.146	6.100	6.100	365,235	-0.02(-0.25%)
Jul 08, 2015	6.095	6.141	6.080	6.115	341,207	-0.02(-0.33%)
Jul 07, 2015	6.120	6.138	6.095	6.135	456,076	+0.01(+0.15%)
Jul 06, 2015	6.090	6.156	6.090	6.126	340,720	-0.01(-0.24%)
Jul 02, 2015	6.100	6.141	6.141	6.141	428,189	+0.04(+0.58%)