AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.844	3.083	2.832	2.994	1,379,673	+0.05(+1.83%)
Sep 29, 2008	3.014	3.031	2.940	2.940	1,262,735	-0.24(-7.51%)
Sep 26, 2008	2.955	3.179	2.955	3.179	0	+0.05(+1.72%)
Sep 25, 2008	2.985	3.128	2.949	3.125	1,418,291	+0.14(+4.80%)
Sep 24, 2008	3.143	3.143	2.964	2.982	1,268,033	-0.16(-5.04%)
Sep 23, 2008	3.182	3.185	3.137	3.140	842,935	-0.07(-2.05%)
Sep 22, 2008	3.256	3.280	3.164	3.205	1,388,448	+0.00(+0.00%)
Sep 19, 2008	3.164	3.432	3.095	3.205	0	+0.30(+10.28%)
Sep 18, 2008	2.567	2.907	2.537	2.907	3,035,241	+0.34(+13.24%)
Sep 17, 2008	2.973	2.973	2.447	2.567	5,396,794	-0.44(-14.60%)
Sep 16, 2008	3.047	3.108	2.967	3.005	2,634,471	-0.25(-7.61%)
Sep 15, 2008	3.426	3.426	3.247	3.253	1,472,296	-0.22(-6.36%)
Sep 12, 2008	3.531	3.537	3.444	3.474	0	-0.06(-1.69%)
Sep 11, 2008	3.558	3.558	3.522	3.534	591,426	-0.05(-1.50%)
Sep 10, 2008	3.602	3.647	3.543	3.587	1,084,191	-0.03(-0.74%)
Sep 09, 2008	3.725	3.725	3.605	3.614	537,291	-0.10(-2.57%)
Sep 08, 2008	3.758	3.761	3.698	3.710	311,239	-0.01(-0.16%)
Sep 05, 2008	3.701	3.716	3.659	3.716	0	+0.01(+0.24%)
Sep 04, 2008	3.752	3.752	3.704	3.707	403,101	-0.04(-1.19%)
Sep 03, 2008	3.787	3.787	3.734	3.752	561,090	-0.04(-1.18%)
Sep 02, 2008	3.758	3.796	3.738	3.796	624,589	+0.07(+2.00%)
Aug 29, 2008	3.701	3.731	3.689	3.722	0	+0.04(+0.97%)
Aug 28, 2008	3.698	3.710	3.650	3.686	609,438	+0.01(+0.41%)
Aug 27, 2008	3.698	3.701	3.671	3.671	491,113	-0.01(-0.24%)
Aug 26, 2008	3.656	3.686	3.652	3.680	397,398	+0.02(+0.49%)
Aug 25, 2008	3.671	3.698	3.656	3.662	662,665	+0.00(+0.00%)
Aug 22, 2008	3.641	3.689	3.641	3.662	0	+0.04(+1.07%)
Aug 21, 2008	3.596	3.623	3.587	3.623	372,276	+0.02(+0.50%)
Aug 20, 2008	3.602	3.620	3.593	3.605	328,220	-0.01(-0.41%)
Aug 19, 2008	3.632	3.632	3.584	3.620	388,432	+0.00(+0.00%)
Aug 18, 2008	3.668	3.668	3.602	3.620	347,978	-0.01(-0.33%)
Aug 15, 2008	3.641	3.652	3.599	3.632	0	-0.00(-0.08%)
Aug 14, 2008	3.582	3.689	3.582	3.635	700,690	+0.05(+1.42%)
Aug 13, 2008	3.608	3.617	3.584	3.584	272,564	-0.04(-1.23%)
Aug 12, 2008	3.602	3.638	3.598	3.629	348,691	+0.02(+0.50%)
Aug 11, 2008	3.590	3.626	3.590	3.611	435,109	+0.01(+0.33%)
Aug 08, 2008	3.573	3.605	3.573	3.599	292,221	+0.02(+0.50%)
Aug 07, 2008	3.605	3.605	3.573	3.582	293,903	-0.03(-0.74%)
Aug 06, 2008	3.662	3.662	3.599	3.608	541,439	-0.06(-1.63%)
Aug 05, 2008	3.674	3.674	3.653	3.668	221,056	+0.01(+0.16%)
Aug 04, 2008	3.656	3.671	3.641	3.662	277,130	+0.01(+0.24%)
Aug 01, 2008	3.611	3.659	3.609	3.653	470,337	+0.05(+1.32%)
Jul 31, 2008	3.650	3.677	3.602	3.605	563,030	-0.06(-1.71%)
Jul 30, 2008	3.701	3.712	3.656	3.668	589,455	-0.02(-0.57%)
Jul 29, 2008	3.689	3.701	3.662	3.689	526,703	+0.02(+0.49%)
Jul 28, 2008	3.695	3.695	3.659	3.671	355,057	-0.00(-0.08%)
Jul 25, 2008	3.638	3.683	3.632	3.674	327,871	+0.03(+0.90%)
Jul 24, 2008	3.668	3.713	3.641	3.641	594,357	-0.02(-0.65%)
Jul 23, 2008	3.758	3.758	3.656	3.665	573,269	-0.07(-2.00%)
Jul 22, 2008	3.740	3.744	3.698	3.740	508,824	+0.01(+0.40%)
Jul 21, 2008	3.653	3.746	3.632	3.725	656,939	+0.10(+2.72%)
Jul 18, 2008	3.602	3.626	3.579	3.626	452,019	+0.05(+1.33%)
Jul 17, 2008	3.543	3.579	3.528	3.579	409,695	+0.04(+1.18%)
Jul 16, 2008	3.390	3.537	3.376	3.537	987,816	+0.12(+3.40%)
Jul 15, 2008	3.537	3.537	3.358	3.420	1,648,438	-0.13(-3.62%)
Jul 14, 2008	3.599	3.608	3.540	3.549	585,602	-0.06(-1.65%)
Jul 11, 2008	3.605	3.611	3.570	3.608	364,664	-0.01(-0.25%)
Jul 10, 2008	3.567	3.656	3.567	3.617	416,292	+0.04(+1.00%)
Jul 09, 2008	3.564	3.598	3.552	3.582	603,330	+0.01(+0.25%)
Jul 08, 2008	3.555	3.579	3.555	3.573	747,813	-0.02(-0.58%)
Jul 07, 2008	3.596	3.605	3.540	3.593	805,861	+0.01(+0.17%)
Jul 04, 2008	3.570	3.623	3.543	3.587	1,054,455	+0.00(+0.00%)
Jul 03, 2008	3.570	3.623	3.543	3.587	1,054,455	-0.01(-0.25%)
Jul 02, 2008	3.674	3.710	3.590	3.596	1,096,963	-0.13(-3.37%)