Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.15	66.51	65.91	66.12	1,535,240	-0.09(-0.13%)
Sep 28, 2017	66.07	66.25	65.65	66.21	1,146,852	+0.05(+0.08%)
Sep 27, 2017	66.81	66.81	66.02	66.16	1,459,608	-0.31(-0.47%)
Sep 26, 2017	66.78	66.93	66.33	66.47	796,992	-0.27(-0.40%)
Sep 25, 2017	66.90	67.00	66.42	66.74	943,007	-0.14(-0.21%)
Sep 22, 2017	66.49	66.96	66.37	66.88	679,089	+0.28(+0.42%)
Sep 21, 2017	66.77	67.09	66.56	66.59	708,372	-0.17(-0.26%)
Sep 20, 2017	66.72	67.10	66.35	66.77	1,778,042	+0.96(+1.45%)
Sep 19, 2017	65.22	66.05	65.19	65.81	1,370,584	+0.66(+1.01%)
Sep 18, 2017	65.04	65.18	64.90	65.15	1,377,850	+0.17(+0.27%)
Sep 15, 2017	65.08	65.37	64.85	64.98	1,544,385	-0.17(-0.26%)
Sep 14, 2017	64.08	65.23	63.77	65.15	1,394,206	+1.06(+1.65%)
Sep 13, 2017	63.67	64.26	63.39	64.09	1,383,302	+0.39(+0.61%)
Sep 12, 2017	64.08	64.73	63.27	63.70	2,362,901	+0.07(+0.11%)
Sep 11, 2017	63.67	63.92	63.17	63.63	1,540,605	+0.46(+0.73%)
Sep 08, 2017	62.24	63.34	62.21	63.16	860,323	+0.72(+1.16%)
Sep 07, 2017	62.22	62.65	61.93	62.44	1,014,703	+0.25(+0.40%)
Sep 06, 2017	61.92	62.55	61.72	62.19	1,235,671	+0.69(+1.13%)
Sep 05, 2017	61.82	62.08	61.39	61.50	1,255,420	-0.28(-0.46%)
Sep 01, 2017	61.70	61.96	61.60	61.78	1,290,659	+0.37(+0.60%)
Aug 31, 2017	61.57	61.66	61.02	61.41	974,519	+0.10(+0.17%)
Aug 30, 2017	60.69	61.33	60.51	61.31	660,345	+0.64(+1.06%)
Aug 29, 2017	60.50	61.05	60.19	60.67	1,230,122	-0.12(-0.19%)
Aug 28, 2017	61.63	61.63	60.72	60.78	955,711	-0.57(-0.93%)
Aug 25, 2017	60.93	61.52	60.79	61.35	1,670,454	+0.77(+1.27%)
Aug 24, 2017	60.95	61.08	60.55	60.58	844,041	-0.21(-0.34%)
Aug 23, 2017	60.60	61.06	60.57	60.79	857,821	-0.22(-0.35%)
Aug 22, 2017	60.48	61.08	60.41	61.01	840,805	+0.78(+1.30%)
Aug 21, 2017	60.32	60.51	59.90	60.22	1,272,808	-0.12(-0.19%)
Aug 18, 2017	60.15	60.87	59.72	60.34	862,469	-0.13(-0.21%)
Aug 17, 2017	61.18	61.67	60.40	60.47	783,480	-0.95(-1.55%)
Aug 16, 2017	61.59	61.91	61.29	61.42	1,207,994	+0.17(+0.27%)
Aug 15, 2017	61.45	61.78	61.24	61.25	1,060,698	-0.32(-0.53%)
Aug 14, 2017	61.68	61.79	61.45	61.58	1,450,199	+0.38(+0.62%)
Aug 11, 2017	61.52	61.71	61.11	61.19	1,200,065	-0.33(-0.54%)
Aug 10, 2017	62.16	62.26	61.50	61.52	1,266,615	-0.95(-1.52%)
Aug 09, 2017	62.43	62.78	62.32	62.47	1,079,127	-0.03(-0.05%)
Aug 08, 2017	62.63	62.88	62.30	62.50	1,283,509	-0.27(-0.44%)
Aug 07, 2017	62.27	63.05	62.13	62.78	1,520,995	+0.51(+0.82%)
Aug 04, 2017	62.32	62.76	62.09	62.27	3,344,399	+0.06(+0.09%)
Aug 03, 2017	60.64	62.93	60.39	62.21	3,230,430	+1.55(+2.56%)
Aug 02, 2017	59.90	60.92	59.84	60.65	1,345,148	+0.49(+0.81%)
Aug 01, 2017	60.45	60.73	59.75	60.16	1,238,237	-0.27(-0.45%)
Jul 31, 2017	60.59	60.84	60.27	60.44	898,038	+0.03(+0.05%)
Jul 28, 2017	60.21	60.63	59.88	60.41	834,426	+0.07(+0.12%)
Jul 27, 2017	60.04	60.39	59.80	60.34	2,181,336	+0.36(+0.60%)
Jul 26, 2017	60.73	60.77	59.75	59.98	1,444,179	-0.66(-1.09%)
Jul 25, 2017	61.04	61.11	60.19	60.64	2,256,567	+0.24(+0.39%)
Jul 24, 2017	59.58	60.62	59.47	60.40	2,061,928	+0.78(+1.30%)
Jul 21, 2017	59.50	59.86	58.93	59.63	1,648,329	-0.22(-0.36%)
Jul 20, 2017	61.16	61.30	59.72	59.84	3,285,443	-1.46(-2.38%)
Jul 19, 2017	60.89	61.38	60.38	61.30	3,370,594	+0.53(+0.88%)
Jul 18, 2017	60.70	60.84	60.34	60.77	1,512,671	-0.01(-0.01%)
Jul 17, 2017	60.77	61.11	60.55	60.78	1,224,573	+0.11(+0.18%)
Jul 14, 2017	60.36	60.93	60.20	60.67	2,059,828	+0.42(+0.70%)
Jul 13, 2017	60.88	60.90	60.18	60.24	1,642,591	-0.48(-0.79%)
Jul 12, 2017	60.39	60.91	60.22	60.73	1,227,272	+0.86(+1.43%)
Jul 11, 2017	59.94	60.26	59.49	59.87	1,760,477	-0.09(-0.14%)
Jul 10, 2017	59.85	60.37	59.76	59.96	2,044,836	+0.12(+0.19%)
Jul 07, 2017	59.01	59.91	58.98	59.84	2,105,043	+0.69(+1.17%)
Jul 06, 2017	58.70	60.04	58.70	59.15	2,933,036	+0.42(+0.72%)
Jul 05, 2017	58.99	59.25	58.26	58.73	3,181,477	-0.27(-0.46%)