Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.82	55.02	54.09	54.15	1,489,453	-0.67(-1.22%)
Sep 29, 2014	54.40	54.96	54.15	54.82	1,367,779	-0.13(-0.23%)
Sep 26, 2014	54.43	55.11	54.24	54.94	1,323,462	+0.57(+1.04%)
Sep 25, 2014	54.94	54.95	54.38	54.38	1,588,258	-0.86(-1.55%)
Sep 24, 2014	55.17	55.51	54.57	55.23	2,593,087	-0.29(-0.52%)
Sep 23, 2014	56.55	56.55	55.24	55.52	2,934,000	-1.10(-1.94%)
Sep 22, 2014	57.32	57.44	56.41	56.62	1,075,535	-0.90(-1.56%)
Sep 19, 2014	57.92	58.06	57.33	57.52	1,258,248	-0.05(-0.08%)
Sep 18, 2014	57.30	57.72	57.15	57.57	791,837	+0.46(+0.80%)
Sep 17, 2014	57.70	57.95	57.05	57.11	1,334,925	-0.37(-0.64%)
Sep 16, 2014	57.28	57.73	56.83	57.48	923,342	+0.16(+0.27%)
Sep 15, 2014	57.61	57.79	57.22	57.32	1,442,535	-0.50(-0.86%)
Sep 12, 2014	58.68	58.68	57.70	57.82	1,108,251	-0.84(-1.44%)
Sep 11, 2014	58.27	58.73	58.23	58.66	1,148,556	+0.25(+0.43%)
Sep 10, 2014	58.60	58.79	58.17	58.42	1,256,914	-0.07(-0.12%)
Sep 09, 2014	58.77	58.91	58.39	58.48	1,307,882	-0.38(-0.65%)
Sep 08, 2014	59.22	59.39	58.75	58.87	1,226,242	-0.55(-0.93%)
Sep 05, 2014	59.22	59.46	58.82	59.42	1,057,449	+0.03(+0.06%)
Sep 04, 2014	59.49	60.26	59.27	59.39	972,937	-0.10(-0.17%)
Sep 03, 2014	59.71	59.74	59.33	59.49	1,400,560	+0.09(+0.15%)