Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.83	41.21	40.37	40.64	1,803,490	+0.09(+0.22%)
Sep 29, 2016	41.11	41.30	40.53	40.55	1,552,459	-0.71(-1.72%)
Sep 28, 2016	41.14	41.42	40.88	41.26	1,377,933	+0.22(+0.54%)
Sep 27, 2016	41.25	41.50	40.94	41.04	1,451,594	-0.35(-0.86%)
Sep 26, 2016	41.20	41.64	41.01	41.40	1,576,559	+0.08(+0.19%)
Sep 23, 2016	40.91	41.51	40.73	41.32	2,163,844	+0.28(+0.69%)
Sep 22, 2016	41.28	41.49	40.85	41.03	1,401,973	+0.09(+0.22%)
Sep 21, 2016	41.18	41.25	40.41	40.94	1,673,920	-0.11(-0.26%)
Sep 20, 2016	41.18	41.52	40.99	41.05	809,265	+0.04(+0.11%)
Sep 19, 2016	40.97	41.37	40.93	41.00	1,136,759	+0.34(+0.83%)
Sep 16, 2016	40.78	40.95	40.27	40.67	1,752,120	-0.36(-0.89%)
Sep 15, 2016	40.14	41.14	40.10	41.03	1,627,492	+0.77(+1.92%)
Sep 14, 2016	40.16	40.75	40.12	40.26	1,831,851	+0.00(+0.00%)
Sep 13, 2016	40.17	40.62	39.83	40.26	1,818,770	-0.39(-0.96%)
Sep 12, 2016	39.99	40.78	39.98	40.65	2,575,227	+0.35(+0.86%)
Sep 09, 2016	41.30	41.35	40.30	40.30	2,038,001	-1.44(-3.44%)
Sep 08, 2016	42.00	42.28	41.68	41.74	925,241	-0.39(-0.93%)
Sep 07, 2016	41.56	42.23	41.56	42.13	1,692,304	+0.04(+0.11%)
Sep 06, 2016	43.19	43.35	42.09	42.09	2,065,209	-1.02(-2.37%)
Sep 02, 2016	42.46	43.11	43.11	43.11	2,408,182	+0.98(+2.32%)
Sep 01, 2016	41.74	42.14	41.42	42.13	1,772,001	+0.33(+0.79%)
Aug 31, 2016	41.56	41.99	41.45	41.80	2,385,807	+0.17(+0.40%)
Aug 30, 2016	41.55	41.90	41.41	41.63	1,683,816	+0.00(+0.00%)
Aug 29, 2016	41.29	41.72	41.28	41.63	1,257,695	+0.22(+0.53%)
Aug 26, 2016	42.29	42.36	41.24	41.41	2,048,711	-0.73(-1.74%)
Aug 25, 2016	41.93	42.52	41.93	42.15	1,660,496	+0.13(+0.32%)
Aug 24, 2016	42.06	42.24	41.86	42.01	1,407,976	-0.11(-0.25%)
Aug 23, 2016	42.03	42.61	41.93	42.12	2,078,997	+0.68(+1.64%)
Aug 22, 2016	40.90	41.45	40.51	41.44	1,756,265	+0.44(+1.08%)
Aug 19, 2016	40.75	41.14	40.63	41.00	1,395,357	+0.04(+0.09%)
Aug 18, 2016	41.11	41.11	40.72	40.96	1,127,954	-0.17(-0.41%)
Aug 17, 2016	41.48	41.48	40.91	41.13	1,677,673	-0.34(-0.83%)
Aug 16, 2016	41.61	41.78	41.38	41.48	1,591,194	-0.16(-0.38%)
Aug 15, 2016	41.61	41.97	41.53	41.63	1,305,824	+0.17(+0.40%)
Aug 12, 2016	41.66	41.92	41.21	41.47	1,576,074	-0.21(-0.51%)
Aug 11, 2016	41.55	42.03	41.48	41.68	2,046,173	+0.21(+0.51%)
Aug 10, 2016	41.27	41.52	41.07	41.47	1,559,683	+0.15(+0.36%)
Aug 09, 2016	41.05	41.53	40.76	41.32	4,576,505	+0.36(+0.88%)
Aug 08, 2016	41.35	41.37	40.71	40.95	1,851,339	-0.38(-0.92%)
Aug 05, 2016	41.44	41.75	41.17	41.33	1,862,536	+0.13(+0.32%)
Aug 04, 2016	41.03	41.57	40.79	41.20	1,757,531	+0.34(+0.82%)
Aug 03, 2016	40.61	40.88	40.21	40.87	2,492,112	+0.21(+0.52%)
Aug 02, 2016	41.54	41.69	40.55	40.65	2,207,451	-1.02(-2.44%)
Aug 01, 2016	41.86	41.90	41.52	41.67	1,929,114	-0.04(-0.08%)
Jul 29, 2016	41.70	41.73	40.85	41.71	4,144,001	-0.12(-0.30%)
Jul 28, 2016	43.08	44.20	41.71	41.83	3,469,753	-1.59(-3.66%)
Jul 27, 2016	43.64	43.64	43.08	43.42	1,688,789	-0.18(-0.41%)
Jul 26, 2016	43.00	43.61	43.00	43.60	1,466,775	+0.68(+1.59%)
Jul 25, 2016	43.05	43.30	42.70	42.92	1,308,136	-0.12(-0.29%)
Jul 22, 2016	43.14	43.53	42.97	43.04	1,328,206	-0.01(-0.02%)
Jul 21, 2016	43.67	43.79	42.94	43.05	1,176,809	-0.63(-1.44%)
Jul 20, 2016	43.34	43.84	43.03	43.68	1,543,085	+0.40(+0.92%)
Jul 19, 2016	43.30	43.38	42.85	43.28	1,439,647	-0.12(-0.29%)
Jul 18, 2016	43.38	43.59	43.09	43.40	1,006,834	+0.02(+0.04%)
Jul 15, 2016	43.54	43.76	43.22	43.38	1,797,460	+0.66(+1.55%)
Jul 14, 2016	43.00	43.21	42.54	42.72	1,162,043	-0.04(-0.08%)
Jul 13, 2016	42.26	43.08	42.18	42.76	1,452,047	+0.51(+1.21%)
Jul 12, 2016	42.14	42.30	41.80	42.24	1,355,145	+0.29(+0.70%)
Jul 11, 2016	41.77	42.07	41.48	41.95	1,366,685	+0.38(+0.91%)
Jul 08, 2016	40.97	41.69	40.39	41.57	2,040,651	+1.18(+2.93%)
Jul 07, 2016	40.57	40.88	40.14	40.39	1,823,738	-0.11(-0.26%)
Jul 06, 2016	39.83	40.59	39.49	40.49	1,561,562	+0.62(+1.55%)
Jul 05, 2016	40.57	40.57	39.76	39.88	1,887,633	-0.90(-2.21%)