Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.81	41.19	40.36	40.63	1,804,150	+0.09(+0.22%)
Sep 29, 2016	41.10	41.28	40.51	40.54	1,553,026	-0.71(-1.72%)
Sep 28, 2016	41.12	41.41	40.87	41.25	1,378,437	+0.22(+0.54%)
Sep 27, 2016	41.24	41.49	40.93	41.03	1,452,124	-0.35(-0.86%)
Sep 26, 2016	41.19	41.63	41.00	41.38	1,577,135	+0.08(+0.19%)
Sep 23, 2016	40.89	41.50	40.72	41.30	2,164,635	+0.28(+0.69%)
Sep 22, 2016	41.26	41.48	40.84	41.02	1,402,486	+0.09(+0.22%)
Sep 21, 2016	41.17	41.24	40.40	40.93	1,674,532	-0.11(-0.26%)
Sep 20, 2016	41.17	41.50	40.97	41.03	809,561	+0.04(+0.11%)
Sep 19, 2016	40.95	41.35	40.91	40.99	1,137,174	+0.34(+0.83%)
Sep 16, 2016	40.77	40.94	40.25	40.65	1,752,761	-0.36(-0.89%)
Sep 15, 2016	40.12	41.12	40.09	41.02	1,628,087	+0.77(+1.92%)
Sep 14, 2016	40.15	40.73	40.10	40.25	1,832,520	+0.00(+0.00%)
Sep 13, 2016	40.16	40.61	39.81	40.25	1,819,435	-0.39(-0.96%)
Sep 12, 2016	39.98	40.77	39.97	40.64	2,576,169	+0.35(+0.86%)
Sep 09, 2016	41.28	41.34	40.29	40.29	2,038,746	-1.44(-3.44%)
Sep 08, 2016	41.98	42.27	41.66	41.73	925,579	-0.39(-0.93%)
Sep 07, 2016	41.55	42.21	41.55	42.12	1,692,922	+0.04(+0.11%)
Sep 06, 2016	43.17	43.33	42.07	42.07	2,065,964	-1.02(-2.37%)
Sep 02, 2016	42.44	43.09	43.09	43.09	2,409,062	+0.98(+2.32%)