Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.269	9.269	8.998	9.137	2,040,391	-0.18(-1.93%)
Sep 29, 2003	9.190	9.319	9.143	9.317	706,836	+0.14(+1.50%)
Sep 26, 2003	9.228	9.250	9.128	9.180	1,173,322	-0.07(-0.79%)
Sep 25, 2003	9.495	9.546	9.252	9.254	974,322	-0.25(-2.59%)
Sep 24, 2003	9.683	9.704	9.495	9.499	855,698	-0.18(-1.90%)
Sep 23, 2003	9.635	9.668	9.590	9.683	595,706	+0.06(+0.62%)
Sep 22, 2003	9.619	9.673	9.548	9.623	1,035,056	-0.04(-0.46%)
Sep 19, 2003	9.681	9.691	9.582	9.668	1,205,369	+0.01(+0.14%)
Sep 18, 2003	9.652	9.670	9.617	9.654	808,661	+0.04(+0.38%)
Sep 17, 2003	9.627	9.683	9.615	9.617	1,174,872	-0.06(-0.60%)
Sep 16, 2003	9.480	9.671	9.480	9.675	1,252,146	+0.18(+1.85%)
Sep 15, 2003	9.542	9.586	9.451	9.499	574,772	-0.03(-0.37%)
Sep 12, 2003	9.422	9.536	9.422	9.534	1,200,200	+0.09(+0.94%)
Sep 11, 2003	9.449	9.484	9.418	9.445	1,819,424	+0.02(+0.18%)
Sep 10, 2003	9.451	9.513	9.377	9.428	1,446,236	-0.05(-0.55%)
Sep 09, 2003	9.538	9.544	9.374	9.480	917,724	-0.09(-0.91%)
Sep 08, 2003	9.582	9.689	9.542	9.567	613,539	-0.01(-0.10%)
Sep 05, 2003	9.608	9.683	9.552	9.577	1,250,079	-0.04(-0.40%)
Sep 04, 2003	9.639	9.716	9.513	9.615	1,183,918	+0.00(+0.00%)
Sep 03, 2003	9.526	9.673	9.490	9.615	1,215,706	+0.08(+0.79%)