Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.35	18.65	18.30	18.47	210,753	+0.20(+1.10%)
Sep 28, 2017	18.35	18.52	18.14	18.27	265,546	-0.05(-0.27%)
Sep 27, 2017	18.15	18.56	17.93	18.32	434,591	+0.24(+1.32%)
Sep 26, 2017	17.91	18.11	17.84	18.08	82,992	+0.14(+0.80%)
Sep 25, 2017	17.87	18.11	17.83	17.94	145,331	+0.04(+0.21%)
Sep 22, 2017	18.12	18.20	17.84	17.90	252,479	-0.31(-1.72%)
Sep 21, 2017	18.08	18.30	18.04	18.21	144,660	+0.19(+1.08%)
Sep 20, 2017	18.03	18.15	17.96	18.02	186,358	+0.09(+0.53%)
Sep 19, 2017	17.93	18.00	17.85	17.93	131,743	+0.01(+0.07%)
Sep 18, 2017	17.82	17.95	17.79	17.91	148,081	+0.12(+0.67%)
Sep 15, 2017	17.59	17.79	17.52	17.79	305,399	+0.22(+1.25%)
Sep 14, 2017	17.57	17.62	17.46	17.57	156,231	-0.03(-0.14%)
Sep 13, 2017	17.30	17.60	17.22	17.60	246,525	+0.33(+1.93%)
Sep 12, 2017	17.14	17.32	17.12	17.27	106,715	+0.14(+0.81%)
Sep 11, 2017	17.02	17.19	17.01	17.13	76,608	+0.19(+1.15%)
Sep 08, 2017	16.91	17.07	16.82	16.93	134,969	+0.01(+0.04%)
Sep 07, 2017	16.97	16.99	16.78	16.93	123,154	-0.01(-0.04%)
Sep 06, 2017	16.95	17.11	16.92	16.93	82,119	+0.03(+0.15%)
Sep 05, 2017	17.14	17.16	16.80	16.91	175,458	-0.24(-1.39%)