Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.55	46.84	46.16	46.32	2,653,798	-0.13(-0.28%)
Sep 29, 2021	46.87	47.26	46.44	46.45	2,143,130	-0.45(-0.95%)
Sep 28, 2021	48.06	48.06	46.70	46.90	1,982,464	-1.10(-2.29%)
Sep 27, 2021	47.59	48.06	47.59	47.99	863,991	+0.64(+1.34%)
Sep 24, 2021	47.21	47.48	47.12	47.36	701,331	-0.01(-0.03%)
Sep 23, 2021	46.72	47.53	46.63	47.37	785,480	+1.11(+2.39%)
Sep 22, 2021	46.25	46.68	46.18	46.26	618,911	+0.39(+0.85%)
Sep 21, 2021	46.14	46.53	45.87	45.87	1,185,818	+0.00(+0.00%)
Sep 20, 2021	46.21	46.44	45.12	45.87	1,881,791	-1.18(-2.50%)
Sep 17, 2021	47.91	48.13	47.01	47.05	3,606,959	-0.91(-1.90%)
Sep 16, 2021	48.01	48.12	47.62	47.96	591,202	-0.02(-0.05%)
Sep 15, 2021	47.20	48.01	47.15	47.99	980,450	+0.82(+1.73%)
Sep 14, 2021	47.77	47.92	47.14	47.17	809,894	-0.55(-1.16%)
Sep 13, 2021	47.62	47.90	47.46	47.72	945,342	+0.31(+0.65%)
Sep 10, 2021	47.91	47.98	47.42	47.41	520,868	-0.20(-0.41%)
Sep 09, 2021	47.07	47.88	47.07	47.61	612,542	+0.46(+0.97%)
Sep 08, 2021	47.33	47.56	46.98	47.16	656,457	-0.25(-0.54%)
Sep 07, 2021	47.67	47.88	47.40	47.41	833,386	-0.35(-0.73%)
Sep 03, 2021	47.87	47.87	47.49	47.76	487,318	+0.04(+0.09%)
Sep 02, 2021	47.60	47.75	47.44	47.72	587,223	+0.44(+0.94%)