Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.22	23.25	22.66	22.74	2,262,900	-0.35(-1.53%)
Sep 29, 2016	23.51	23.51	23.04	23.10	1,374,342	-0.44(-1.86%)
Sep 28, 2016	23.45	23.57	23.17	23.53	1,276,540	+0.17(+0.74%)
Sep 27, 2016	23.65	23.81	23.34	23.36	1,085,310	-0.24(-1.01%)
Sep 26, 2016	23.45	23.76	23.41	23.60	994,791	+0.09(+0.40%)
Sep 23, 2016	23.60	23.71	22.80	23.51	990,663	-0.21(-0.88%)
Sep 22, 2016	23.69	23.77	23.52	23.71	1,214,688	+0.11(+0.46%)
Sep 21, 2016	23.10	23.64	23.10	23.61	1,157,795	+0.58(+2.53%)
Sep 20, 2016	23.01	23.17	22.92	23.02	916,876	+0.12(+0.50%)
Sep 19, 2016	22.75	22.92	22.69	22.91	844,263	+0.29(+1.30%)
Sep 16, 2016	22.25	22.68	22.07	22.61	1,556,906	+0.24(+1.09%)
Sep 15, 2016	22.17	22.40	22.07	22.37	710,316	+0.18(+0.81%)
Sep 14, 2016	22.20	22.35	22.05	22.19	1,169,509	+0.12(+0.55%)
Sep 13, 2016	22.54	22.62	22.00	22.07	1,231,615	-0.61(-2.70%)
Sep 12, 2016	22.37	22.77	22.33	22.68	1,461,923	+0.24(+1.06%)
Sep 09, 2016	23.06	23.07	22.44	22.44	1,644,540	-0.91(-3.91%)
Sep 08, 2016	23.02	23.39	22.97	23.35	1,461,089	+0.24(+1.06%)
Sep 07, 2016	22.93	23.12	22.56	23.11	2,035,650	+0.17(+0.72%)
Sep 06, 2016	22.71	22.95	22.61	22.94	1,035,033	+0.39(+1.72%)
Sep 02, 2016	22.19	22.56	22.56	22.56	1,193,744	+0.42(+1.88%)