BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.40	15.43	15.05	15.19	28,561	-0.15(-0.98%)
Sep 29, 2021	15.45	15.61	15.25	15.34	27,913	-0.11(-0.74%)
Sep 28, 2021	15.71	15.75	15.42	15.46	42,896	-0.25(-1.57%)
Sep 27, 2021	15.95	16.03	15.68	15.70	43,556	-0.26(-1.60%)
Sep 24, 2021	16.04	16.04	15.85	15.96	19,397	-0.06(-0.38%)
Sep 23, 2021	15.98	16.10	15.93	16.02	21,174	-0.01(-0.05%)
Sep 22, 2021	16.00	16.31	15.94	16.03	43,101	+0.00(+0.00%)
Sep 21, 2021	15.98	16.12	15.98	16.03	24,181	+0.04(+0.22%)
Sep 20, 2021	16.09	16.20	15.98	15.99	23,534	-0.35(-2.15%)
Sep 17, 2021	16.08	16.36	16.06	16.34	10,335	+0.22(+1.36%)
Sep 16, 2021	16.05	16.16	16.02	16.12	34,950	+0.01(+0.05%)
Sep 15, 2021	16.08	16.19	16.02	16.12	40,245	-0.04(-0.22%)
Sep 14, 2021	16.18	16.21	15.99	16.15	22,207	-0.07(-0.45%)
Sep 13, 2021	16.37	16.37	16.18	16.22	22,930	-0.17(-1.02%)
Sep 10, 2021	16.31	16.42	16.28	16.39	22,014	+0.08(+0.48%)
Sep 09, 2021	16.31	16.31	16.25	16.31	11,359	+0.11(+0.65%)
Sep 08, 2021	16.14	16.23	16.14	16.21	19,667	-0.01(-0.05%)
Sep 07, 2021	16.21	16.41	16.16	16.21	43,598	-0.05(-0.32%)
Sep 03, 2021	16.44	16.44	16.00	16.27	59,359	-0.13(-0.80%)
Sep 02, 2021	16.40	16.48	16.35	16.40	38,441	+0.04(+0.27%)
Sep 01, 2021	16.21	16.48	15.99	16.35	62,149	+0.22(+1.36%)
Aug 31, 2021	16.18	16.35	16.03	16.14	25,783	-0.04(-0.27%)
Aug 30, 2021	16.14	16.27	16.05	16.18	24,696	-0.02(-0.11%)
Aug 27, 2021	16.22	16.29	16.17	16.20	28,978	-0.07(-0.43%)
Aug 26, 2021	16.19	16.29	16.07	16.27	32,600	+0.03(+0.16%)
Aug 25, 2021	16.22	16.25	16.16	16.24	13,674	-0.05(-0.32%)
Aug 24, 2021	16.22	16.29	16.14	16.29	32,649	+0.11(+0.65%)
Aug 23, 2021	16.30	16.34	16.15	16.19	27,810	-0.11(-0.70%)
Aug 20, 2021	16.29	16.42	16.23	16.30	11,980	+0.08(+0.48%)
Aug 19, 2021	16.28	16.40	16.22	16.22	35,188	-0.10(-0.64%)
Aug 18, 2021	16.35	16.45	16.28	16.33	23,702	-0.01(-0.05%)
Aug 17, 2021	16.23	16.47	16.23	16.34	19,020	+0.11(+0.65%)
Aug 16, 2021	16.26	16.38	16.23	16.23	18,878	-0.08(-0.48%)
Aug 13, 2021	16.34	16.35	16.24	16.31	23,224	-0.10(-0.60%)
Aug 12, 2021	16.42	16.42	16.22	16.41	17,351	+0.08(+0.48%)
Aug 11, 2021	16.47	16.47	16.16	16.33	16,867	+0.13(+0.81%)
Aug 10, 2021	16.13	16.33	16.02	16.20	19,580	+0.08(+0.49%)
Aug 09, 2021	16.01	16.14	16.01	16.12	18,048	+0.05(+0.33%)
Aug 06, 2021	16.09	16.10	15.90	16.07	42,096	-0.05(-0.33%)
Aug 05, 2021	16.13	16.16	16.12	16.12	24,209	-0.05(-0.32%)
Aug 04, 2021	16.11	16.26	16.11	16.17	24,656	-0.02(-0.11%)
Aug 03, 2021	16.22	16.22	16.10	16.19	37,348	-0.01(-0.05%)
Aug 02, 2021	16.14	16.23	16.11	16.20	22,501	+0.04(+0.27%)
Jul 30, 2021	15.99	16.19	15.94	16.16	22,783	+0.14(+0.87%)
Jul 29, 2021	15.90	16.02	15.90	16.02	29,088	+0.14(+0.88%)
Jul 28, 2021	15.80	15.89	15.77	15.88	27,175	+0.07(+0.44%)
Jul 27, 2021	15.76	15.81	15.73	15.81	45,277	+0.04(+0.28%)
Jul 26, 2021	15.70	15.78	15.70	15.76	47,288	+0.03(+0.22%)
Jul 23, 2021	15.76	15.76	15.68	15.73	37,765	-0.03(-0.22%)
Jul 22, 2021	15.78	15.81	15.73	15.76	16,786	-0.02(-0.11%)
Jul 21, 2021	15.81	15.81	15.74	15.78	16,525	-0.03(-0.22%)
Jul 20, 2021	15.90	15.90	15.80	15.81	37,617	-0.09(-0.55%)
Jul 19, 2021	15.86	16.01	15.68	15.90	54,076	+0.02(+0.11%)
Jul 16, 2021	15.99	16.09	15.88	15.88	27,590	+0.00(+0.00%)
Jul 15, 2021	16.00	16.06	15.88	15.88	21,973	-0.19(-1.20%)
Jul 14, 2021	16.09	16.15	15.98	16.08	32,021	-0.02(-0.12%)
Jul 13, 2021	16.04	16.18	16.04	16.10	33,829	-0.02(-0.11%)
Jul 12, 2021	16.03	16.17	16.03	16.11	37,309	+0.11(+0.71%)
Jul 09, 2021	16.03	16.11	15.96	16.00	23,484	-0.05(-0.33%)
Jul 08, 2021	15.81	16.16	15.80	16.05	36,482	+0.18(+1.15%)
Jul 07, 2021	15.93	16.02	15.76	15.87	50,156	-0.10(-0.60%)
Jul 06, 2021	15.97	15.97	15.83	15.97	20,564	+0.05(+0.33%)
Jul 02, 2021	16.01	16.12	15.91	15.91	22,775	-0.07(-0.44%)