BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.75	10.75	10.71	10.72	34,239	+0.00(+0.00%)
Sep 28, 2017	10.71	10.75	10.68	10.72	62,207	-0.02(-0.20%)
Sep 27, 2017	10.85	10.85	10.74	10.75	209,259	-0.12(-1.12%)
Sep 26, 2017	10.90	10.90	10.83	10.87	26,639	-0.04(-0.33%)
Sep 25, 2017	10.84	10.90	10.82	10.90	30,982	+0.06(+0.53%)
Sep 22, 2017	10.83	10.86	10.81	10.85	73,790	+0.02(+0.20%)
Sep 21, 2017	10.81	10.86	10.81	10.83	47,069	+0.01(+0.07%)
Sep 20, 2017	10.85	10.88	10.80	10.82	40,558	-0.05(-0.46%)
Sep 19, 2017	10.90	10.91	10.84	10.87	131,032	-0.05(-0.42%)
Sep 18, 2017	10.93	10.94	10.90	10.91	48,693	-0.01(-0.11%)
Sep 15, 2017	10.88	10.94	10.88	10.93	14,749	+0.05(+0.46%)
Sep 14, 2017	10.96	10.96	10.88	10.88	35,642	-0.01(-0.05%)
Sep 13, 2017	10.92	10.95	10.87	10.88	96,707	-0.04(-0.39%)
Sep 12, 2017	10.90	10.95	10.90	10.92	50,836	+0.01(+0.07%)
Sep 11, 2017	10.92	10.97	10.89	10.92	34,603	-0.01(-0.06%)
Sep 08, 2017	10.97	11.02	10.92	10.92	95,752	-0.05(-0.46%)
Sep 07, 2017	11.03	11.09	10.96	10.97	88,862	-0.07(-0.65%)
Sep 06, 2017	11.02	11.08	10.99	11.05	44,274	-0.01(-0.06%)
Sep 05, 2017	10.97	11.10	10.97	11.05	29,376	+0.04(+0.39%)
Sep 01, 2017	11.00	11.03	10.99	11.01	11,428	+0.01(+0.13%)
Aug 31, 2017	10.99	11.02	10.98	11.00	12,470	+0.02(+0.20%)
Aug 30, 2017	11.06	11.06	10.97	10.97	13,786	-0.07(-0.65%)
Aug 29, 2017	10.96	11.06	10.95	11.05	48,082	+0.10(+0.91%)
Aug 28, 2017	10.89	10.95	10.87	10.95	17,006	+0.06(+0.52%)
Aug 25, 2017	10.95	10.95	10.89	10.89	19,137	-0.06(-0.59%)
Aug 24, 2017	10.97	10.97	10.91	10.95	16,971	-0.01(-0.13%)
Aug 23, 2017	10.92	10.97	10.90	10.97	26,490	+0.04(+0.39%)
Aug 22, 2017	10.87	10.94	10.87	10.92	67,147	+0.04(+0.39%)
Aug 21, 2017	10.85	10.91	10.85	10.88	29,960	+0.01(+0.07%)
Aug 18, 2017	10.84	10.87	10.80	10.87	48,760	+0.04(+0.33%)
Aug 17, 2017	10.82	10.85	10.81	10.84	35,667	+0.02(+0.20%)
Aug 16, 2017	10.75	10.82	10.74	10.82	47,781	+0.04(+0.40%)
Aug 15, 2017	10.79	10.79	10.74	10.77	28,689	+0.00(+0.00%)
Aug 14, 2017	10.80	10.83	10.77	10.77	43,863	-0.03(-0.26%)
Aug 11, 2017	10.65	10.85	10.50	10.80	198,514	+0.02(+0.21%)
Aug 10, 2017	10.89	10.89	10.77	10.78	50,510	-0.06(-0.59%)
Aug 09, 2017	10.99	10.99	10.84	10.84	53,365	-0.07(-0.65%)
Aug 08, 2017	10.99	10.99	10.90	10.91	61,871	-0.09(-0.81%)
Aug 07, 2017	11.08	11.11	11.00	11.00	30,370	-0.02(-0.16%)
Aug 04, 2017	11.14	11.16	11.02	11.02	53,026	-0.13(-1.15%)
Aug 03, 2017	11.16	11.18	11.14	11.15	45,831	-0.03(-0.25%)
Aug 02, 2017	11.14	11.20	11.14	11.18	66,009	+0.03(+0.26%)
Aug 01, 2017	10.99	11.20	10.99	11.15	82,465	+0.14(+1.29%)
Jul 31, 2017	10.86	11.01	10.86	11.01	74,748	+0.11(+1.04%)
Jul 28, 2017	10.79	10.89	10.74	10.89	61,037	+0.13(+1.19%)
Jul 27, 2017	10.79	10.79	10.74	10.77	29,612	-0.01(-0.07%)
Jul 26, 2017	10.74	10.78	10.72	10.77	31,015	+0.04(+0.40%)
Jul 25, 2017	10.76	10.76	10.70	10.73	31,804	-0.03(-0.26%)
Jul 24, 2017	10.77	10.78	10.73	10.76	41,259	-0.01(-0.13%)
Jul 21, 2017	10.78	10.79	10.74	10.77	38,609	+0.04(+0.33%)
Jul 20, 2017	10.76	10.79	10.73	10.74	26,336	-0.04(-0.33%)
Jul 19, 2017	10.78	10.78	10.77	10.77	16,568	+0.03(+0.27%)
Jul 18, 2017	10.79	10.79	10.73	10.74	58,066	-0.03(-0.27%)
Jul 17, 2017	10.78	10.78	10.75	10.77	44,214	-0.01(-0.13%)
Jul 14, 2017	10.71	10.79	10.71	10.79	47,239	+0.09(+0.80%)
Jul 13, 2017	10.65	10.70	10.64	10.70	50,971	+0.05(+0.47%)
Jul 12, 2017	10.62	10.66	10.62	10.65	31,851	+0.06(+0.55%)
Jul 11, 2017	10.54	10.59	10.54	10.59	42,045	+0.03(+0.27%)
Jul 10, 2017	10.53	10.57	10.51	10.56	72,676	+0.08(+0.74%)
Jul 07, 2017	10.46	10.52	10.46	10.49	31,743	-0.01(-0.07%)
Jul 06, 2017	10.53	10.53	10.47	10.49	53,100	-0.06(-0.54%)
Jul 05, 2017	10.54	10.55	10.50	10.55	36,303	+0.05(+0.47%)