BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.039	9.081	9.033	9.075	80,119	+0.05(+0.53%)
Sep 29, 2014	9.009	9.030	8.997	9.027	44,683	-0.02(-0.20%)
Sep 26, 2014	9.045	9.057	9.021	9.045	24,434	+0.01(+0.07%)
Sep 25, 2014	9.009	9.051	9.009	9.039	34,195	+0.03(+0.33%)
Sep 24, 2014	9.045	9.045	9.009	9.009	34,405	-0.01(-0.07%)
Sep 23, 2014	8.997	9.015	8.979	9.015	55,901	+0.02(+0.20%)
Sep 22, 2014	8.985	8.997	8.967	8.997	29,001	-0.03(-0.33%)
Sep 19, 2014	8.961	9.027	8.961	9.027	20,123	+0.06(+0.66%)
Sep 18, 2014	8.955	8.985	8.955	8.967	62,873	+0.01(+0.13%)
Sep 17, 2014	8.973	9.009	8.955	8.955	21,979	-0.05(-0.53%)
Sep 16, 2014	8.943	9.003	8.938	9.003	121,290	+0.05(+0.60%)
Sep 15, 2014	8.914	8.955	8.914	8.949	83,434	-0.01(-0.13%)
Sep 12, 2014	8.932	8.961	8.914	8.961	45,042	-0.01(-0.07%)
Sep 11, 2014	8.926	8.967	8.926	8.967	72,788	+0.04(+0.47%)
Sep 10, 2014	8.896	8.926	8.896	8.926	45,082	+0.01(+0.07%)
Sep 09, 2014	8.902	8.924	8.898	8.920	23,691	+0.01(+0.07%)
Sep 08, 2014	8.932	8.937	8.914	8.914	34,116	-0.01(-0.13%)
Sep 05, 2014	8.937	8.937	8.932	8.926	27,438	+0.01(+0.07%)
Sep 04, 2014	8.902	8.920	8.902	8.920	50,485	+0.02(+0.27%)
Sep 03, 2014	8.896	8.901	8.878	8.896	79,325	-0.03(-0.33%)
Sep 02, 2014	8.908	8.920	8.902	8.926	75,097	+0.02(+0.20%)
Aug 29, 2014	8.902	8.908	8.908	8.908	17,547	-0.01(-0.07%)
Aug 28, 2014	8.937	8.937	8.890	8.914	36,099	-0.01(-0.07%)
Aug 27, 2014	8.896	8.932	8.890	8.920	114,051	+0.01(+0.07%)
Aug 26, 2014	8.890	8.914	8.878	8.914	52,224	+0.02(+0.20%)
Aug 25, 2014	8.914	8.932	8.884	8.896	34,321	-0.04(-0.40%)
Aug 22, 2014	8.926	8.943	8.920	8.932	23,357	-0.01(-0.13%)
Aug 21, 2014	8.961	8.973	8.926	8.943	23,198	-0.01(-0.07%)
Aug 20, 2014	8.979	8.979	8.926	8.949	25,295	-0.03(-0.33%)
Aug 19, 2014	8.937	8.979	8.934	8.979	27,953	+0.03(+0.35%)
Aug 18, 2014	9.009	9.014	8.932	8.948	71,149	-0.05(-0.59%)
Aug 15, 2014	8.979	9.020	8.979	9.001	38,716	+0.00(+0.05%)
Aug 14, 2014	8.967	9.000	8.949	8.997	30,234	+0.01(+0.12%)
Aug 13, 2014	8.896	8.997	8.932	8.986	42,394	+0.10(+1.15%)
Aug 12, 2014	8.937	8.937	8.884	8.884	38,531	+0.00(+0.00%)
Aug 11, 2014	8.861	8.901	8.861	8.884	40,481	+0.02(+0.19%)
Aug 08, 2014	8.855	8.872	8.819	8.868	44,151	+0.04(+0.48%)
Aug 07, 2014	8.743	8.825	8.743	8.825	37,772	+0.08(+0.94%)
Aug 06, 2014	8.719	8.754	8.719	8.743	21,799	+0.02(+0.20%)
Aug 05, 2014	8.713	8.742	8.713	8.725	21,653	-0.02(-0.27%)
Aug 04, 2014	8.766	8.778	8.743	8.748	41,796	-0.05(-0.54%)
Aug 01, 2014	8.790	8.796	8.778	8.796	47,647	+0.00(+0.00%)
Jul 31, 2014	8.813	8.855	8.784	8.796	76,550	-0.05(-0.53%)
Jul 30, 2014	8.908	8.908	8.843	8.843	40,578	-0.07(-0.79%)
Jul 29, 2014	8.902	8.937	8.896	8.914	16,126	+0.01(+0.07%)
Jul 28, 2014	8.925	8.925	8.900	8.908	23,386	-0.02(-0.20%)
Jul 25, 2014	8.872	8.973	8.872	8.925	65,872	+0.03(+0.33%)
Jul 24, 2014	8.890	8.896	8.866	8.896	21,722	+0.01(+0.07%)
Jul 23, 2014	8.837	8.914	8.837	8.890	45,799	+0.04(+0.47%)
Jul 22, 2014	8.849	8.872	8.825	8.849	39,258	-0.01(-0.07%)
Jul 21, 2014	8.772	8.890	8.772	8.855	68,338	+0.07(+0.81%)
Jul 18, 2014	8.748	8.802	8.748	8.784	37,438	+0.02(+0.20%)
Jul 17, 2014	8.743	8.784	8.743	8.766	29,642	+0.04(+0.41%)
Jul 16, 2014	8.748	8.760	8.695	8.731	125,104	+0.01(+0.07%)
Jul 15, 2014	8.760	8.778	8.725	8.725	86,107	-0.04(-0.40%)
Jul 14, 2014	8.790	8.819	8.760	8.760	44,084	-0.05(-0.54%)
Jul 11, 2014	8.737	8.807	8.737	8.807	77,403	+0.07(+0.81%)
Jul 10, 2014	8.766	8.778	8.737	8.737	38,248	-0.02(-0.20%)
Jul 09, 2014	8.737	8.778	8.702	8.754	87,363	-0.01(-0.07%)
Jul 08, 2014	8.766	8.789	8.754	8.760	27,346	+0.02(+0.27%)
Jul 07, 2014	8.672	8.772	8.643	8.737	170,247	+0.03(+0.34%)
Jul 03, 2014	8.743	8.707	8.707	8.707	140,699	-0.07(-0.80%)
Jul 02, 2014	8.877	8.877	8.737	8.778	167,636	-0.11(-1.25%)