BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.40	15.43	15.05	15.19	28,563	-0.15(-0.98%)
Sep 29, 2021	15.45	15.61	15.25	15.34	27,915	-0.11(-0.74%)
Sep 28, 2021	15.71	15.75	15.42	15.45	42,899	-0.25(-1.57%)
Sep 27, 2021	15.95	16.03	15.68	15.70	43,559	-0.26(-1.60%)
Sep 24, 2021	16.04	16.04	15.85	15.96	19,399	-0.06(-0.39%)
Sep 23, 2021	15.98	16.10	15.93	16.02	21,176	-0.01(-0.05%)
Sep 22, 2021	16.00	16.31	15.94	16.03	43,104	+0.00(+0.00%)
Sep 21, 2021	15.98	16.11	15.98	16.03	24,182	+0.04(+0.22%)
Sep 20, 2021	16.09	16.20	15.98	15.99	23,536	-0.35(-2.15%)
Sep 17, 2021	16.08	16.36	16.06	16.34	10,336	+0.22(+1.36%)
Sep 16, 2021	16.04	16.16	16.02	16.12	34,953	+0.01(+0.05%)
Sep 15, 2021	16.08	16.18	16.02	16.11	40,248	-0.04(-0.22%)
Sep 14, 2021	16.18	16.21	15.99	16.15	22,209	-0.07(-0.44%)
Sep 13, 2021	16.37	16.37	16.18	16.22	22,932	-0.17(-1.02%)
Sep 10, 2021	16.31	16.42	16.28	16.39	22,016	+0.08(+0.48%)
Sep 09, 2021	16.31	16.31	16.25	16.31	11,359	+0.11(+0.65%)
Sep 08, 2021	16.14	16.23	16.14	16.20	19,669	-0.01(-0.05%)
Sep 07, 2021	16.21	16.41	16.16	16.21	43,601	-0.05(-0.32%)
Sep 03, 2021	16.44	16.44	16.00	16.27	59,363	-0.13(-0.80%)
Sep 02, 2021	16.40	16.48	16.35	16.40	38,444	+0.04(+0.27%)