BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.44	12.48	12.44	12.44	10,430	-0.04(-0.32%)
Sep 27, 2019	12.50	12.57	12.44	12.48	16,390	+0.00(+0.00%)
Sep 26, 2019	12.57	12.57	12.40	12.48	16,881	-0.08(-0.64%)
Sep 25, 2019	12.60	12.60	12.51	12.56	26,187	-0.05(-0.38%)
Sep 24, 2019	12.63	12.63	12.50	12.60	39,405	+0.00(+0.00%)
Sep 23, 2019	12.50	12.79	12.48	12.60	101,926	+0.10(+0.83%)
Sep 20, 2019	12.43	12.54	12.40	12.50	20,895	+0.13(+1.03%)
Sep 19, 2019	12.31	12.44	12.29	12.37	55,513	+0.14(+1.18%)
Sep 18, 2019	12.25	12.47	12.08	12.23	38,219	+0.15(+1.26%)
Sep 17, 2019	12.04	12.12	12.04	12.08	30,589	+0.07(+0.60%)
Sep 16, 2019	12.03	12.09	11.98	12.00	70,878	+0.02(+0.13%)
Sep 13, 2019	12.38	12.53	11.94	11.99	158,904	-0.43(-3.49%)
Sep 12, 2019	12.57	12.58	12.42	12.42	72,200	-0.16(-1.27%)
Sep 11, 2019	12.66	12.74	12.57	12.58	69,300	-0.08(-0.63%)
Sep 10, 2019	12.57	12.69	12.55	12.66	45,576	+0.07(+0.57%)
Sep 09, 2019	12.46	12.59	12.42	12.59	39,889	+0.10(+0.76%)
Sep 06, 2019	12.50	12.52	12.43	12.49	22,981	+0.01(+0.06%)
Sep 05, 2019	12.53	12.57	12.44	12.49	26,914	-0.07(-0.57%)
Sep 04, 2019	12.52	12.57	12.48	12.56	32,856	+0.02(+0.19%)