BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.071	8.071	8.019	8.058	61,203	+0.00(+0.05%)
Sep 28, 2006	7.988	8.066	7.976	8.053	39,262	+0.05(+0.59%)
Sep 27, 2006	7.967	8.023	7.937	8.006	79,218	+0.03(+0.43%)
Sep 26, 2006	7.837	8.075	7.837	7.971	126,333	+0.15(+1.88%)
Sep 25, 2006	8.010	8.023	7.802	7.824	149,198	-0.19(-2.32%)
Sep 22, 2006	8.053	8.053	7.988	8.010	100,235	-0.04(-0.54%)
Sep 21, 2006	8.066	8.079	8.023	8.053	68,132	-0.02(-0.21%)
Sep 20, 2006	8.066	8.075	8.032	8.071	47,346	+0.01(+0.11%)
Sep 19, 2006	7.958	8.071	7.958	8.062	112,707	+0.09(+1.09%)
Sep 18, 2006	8.001	8.010	7.958	7.976	72,751	-0.03(-0.38%)
Sep 15, 2006	7.984	8.006	7.963	8.006	16,167	+0.01(+0.16%)
Sep 14, 2006	7.980	8.010	7.967	7.993	42,496	+0.02(+0.22%)
Sep 13, 2006	7.902	8.019	7.893	7.976	75,061	+0.00(+0.05%)
Sep 12, 2006	7.928	7.971	7.915	7.971	22,633	+0.04(+0.55%)
Sep 11, 2006	7.971	7.997	7.919	7.928	33,719	-0.04(-0.54%)
Sep 08, 2006	8.006	8.023	7.967	7.971	17,552	-0.02(-0.27%)
Sep 07, 2006	7.963	8.001	7.963	7.993	18,014	+0.07(+0.87%)
Sep 06, 2006	8.032	8.045	7.902	7.924	73,444	-0.13(-1.67%)
Sep 05, 2006	8.123	8.123	8.032	8.058	89,842	-0.10(-1.17%)