Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	5.200	5.190	5.190	5.190	1,100	-0.01(-0.19%)
Sep 25, 2013	5.170	5.200	5.170	5.200	600	+0.23(+4.63%)
Sep 23, 2013	5.210	4.970	4.970	4.970	500	-0.13(-2.55%)
Sep 20, 2013	4.770	5.250	4.770	5.100	600	+0.09(+1.80%)
Sep 19, 2013	4.980	5.070	4.730	5.010	402	-0.14(-2.72%)
Sep 16, 2013	5.090	5.150	5.150	5.150	1,200	+0.06(+1.18%)
Sep 13, 2013	4.900	5.090	4.900	5.090	1,600	+0.24(+4.95%)
Sep 09, 2013	4.850	4.850	4.850	4.850	200	+0.00(+0.00%)
Sep 06, 2013	4.850	4.850	4.850	4.850	1,762	+0.04(+0.83%)
Sep 05, 2013	5.020	5.020	4.710	4.810	401	-0.17(-3.41%)
Sep 04, 2013	5.010	5.010	4.550	4.980	1,300	-0.09(-1.78%)