Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	8.250	8.250	8.250	8.250	48	-0.23(-2.71%)
Sep 28, 2015	7.800	8.480	7.800	8.480	300	+0.36(+4.43%)
Sep 25, 2015	8.120	8.120	8.100	8.120	504	-0.38(-4.47%)
Sep 23, 2015	7.780	8.500	7.780	8.500	115	+0.42(+5.20%)
Sep 22, 2015	8.080	8.080	8.080	8.080	170	-0.04(-0.49%)
Sep 21, 2015	7.938	8.180	7.770	8.120	888	+0.45(+5.87%)
Sep 18, 2015	8.700	8.700	7.670	7.670	5,598	-1.03(-11.84%)
Sep 17, 2015	8.660	8.700	8.660	8.700	549	+0.20(+2.35%)
Sep 16, 2015	8.030	8.500	8.030	8.500	8,497	+0.40(+4.94%)
Sep 15, 2015	8.100	8.100	8.090	8.100	2,035	-0.60(-6.90%)
Sep 14, 2015	8.500	8.700	8.050	8.700	741	+0.20(+2.35%)
Sep 11, 2015	8.500	8.500	8.500	8.500	688	+0.00(+0.00%)
Sep 10, 2015	8.500	8.500	8.500	8.500	612	+0.00(+0.00%)
Sep 09, 2015	8.490	8.500	8.490	8.500	536	+0.51(+6.38%)
Sep 04, 2015	7.990	7.990	7.990	7.990	70	-0.02(-0.25%)
Sep 03, 2015	7.900	8.100	7.900	8.010	3,200	-0.44(-5.21%)