Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.70	27.84	27.67	27.84	164,435	+0.07(+0.25%)
Sep 27, 2019	27.69	27.79	27.69	27.77	162,570	+0.03(+0.09%)
Sep 26, 2019	27.79	27.80	27.72	27.75	212,279	+0.03(+0.09%)
Sep 25, 2019	27.87	27.87	27.68	27.72	265,362	-0.15(-0.55%)
Sep 24, 2019	27.76	27.90	27.68	27.88	149,296	+0.10(+0.37%)
Sep 23, 2019	27.80	27.85	27.74	27.77	145,513	+0.07(+0.27%)
Sep 20, 2019	27.60	27.70	27.53	27.70	157,923	+0.13(+0.47%)
Sep 19, 2019	27.64	27.64	27.54	27.57	226,098	+0.09(+0.31%)
Sep 18, 2019	27.60	27.60	27.48	27.48	253,242	+0.01(+0.03%)
Sep 17, 2019	27.42	27.49	27.38	27.48	134,073	+0.10(+0.38%)
Sep 16, 2019	27.38	27.42	27.31	27.37	228,791	+0.09(+0.35%)
Sep 13, 2019	27.43	27.44	27.21	27.28	259,587	-0.18(-0.66%)
Sep 12, 2019	27.65	27.69	27.43	27.46	144,981	-0.09(-0.34%)
Sep 11, 2019	27.58	27.60	27.53	27.55	531,391	-0.09(-0.34%)
Sep 10, 2019	27.84	27.86	27.62	27.65	244,147	+0.53(+1.96%)
Sep 09, 2019	28.00	28.00	27.90	27.12	636,834	-0.98(-3.48%)
Sep 06, 2019	28.06	28.09	28.02	28.09	193,406	+0.03(+0.12%)
Sep 05, 2019	28.14	28.14	27.97	28.06	205,389	-0.21(-0.76%)
Sep 04, 2019	28.24	28.28	28.19	28.27	121,637	+0.02(+0.06%)
Sep 03, 2019	28.28	28.38	28.22	28.26	345,630	-0.01(-0.03%)
Aug 30, 2019	28.22	28.26	28.16	28.26	111,935	+0.00(+0.00%)
Aug 29, 2019	28.26	28.26	28.14	28.26	216,679	-0.08(-0.27%)
Aug 28, 2019	28.36	28.40	28.29	28.34	258,290	+0.07(+0.24%)
Aug 27, 2019	28.15	28.27	28.14	28.27	148,906	+0.16(+0.58%)
Aug 26, 2019	28.10	28.16	28.09	28.11	160,241	-0.03(-0.12%)
Aug 23, 2019	27.96	28.17	27.94	28.14	103,648	+0.18(+0.64%)
Aug 22, 2019	27.99	28.04	27.92	27.96	138,000	-0.09(-0.31%)
Aug 21, 2019	28.03	28.10	28.00	28.05	156,228	-0.03(-0.12%)
Aug 20, 2019	28.06	28.10	28.06	28.08	247,295	+0.05(+0.18%)
Aug 19, 2019	28.01	28.05	27.96	28.03	248,654	-0.20(-0.70%)
Aug 16, 2019	28.22	28.24	28.09	28.23	268,610	+0.02(+0.06%)
Aug 15, 2019	28.06	28.29	28.05	28.21	780,070	+0.20(+0.70%)
Aug 14, 2019	28.02	28.06	27.94	28.02	203,825	+0.20(+0.74%)
Aug 13, 2019	27.93	27.93	27.78	27.81	217,570	-0.04(-0.15%)
Aug 12, 2019	27.77	27.86	27.74	27.85	241,859	+0.25(+0.90%)
Aug 09, 2019	27.66	27.70	27.58	27.61	218,868	+0.05(+0.19%)
Aug 08, 2019	27.56	27.56	27.39	27.55	227,738	-0.08(-0.28%)
Aug 07, 2019	27.85	27.86	27.61	27.63	250,726	+0.03(+0.09%)
Aug 06, 2019	27.47	27.61	27.44	27.61	253,629	+0.10(+0.37%)
Aug 05, 2019	27.48	27.52	27.41	27.50	172,638	+0.22(+0.81%)
Aug 02, 2019	27.26	27.29	27.20	27.28	187,500	+0.07(+0.25%)
Aug 01, 2019	26.97	27.21	26.97	27.21	474,661	+0.29(+1.08%)
Jul 31, 2019	26.83	26.95	26.81	26.92	147,630	+0.13(+0.48%)
Jul 30, 2019	26.78	26.82	26.75	26.79	172,579	+0.01(+0.03%)
Jul 29, 2019	26.83	26.84	26.79	26.79	150,034	+0.02(+0.06%)
Jul 26, 2019	26.81	26.81	26.76	26.77	117,041	+0.00(+0.00%)
Jul 25, 2019	26.73	26.78	26.70	26.77	127,339	-0.04(-0.16%)
Jul 24, 2019	26.76	26.82	26.76	26.81	126,614	+0.05(+0.18%)
Jul 23, 2019	26.80	26.80	26.73	26.76	197,125	-0.04(-0.14%)
Jul 22, 2019	26.88	26.88	26.80	26.80	146,533	+0.02(+0.06%)
Jul 19, 2019	26.79	26.80	26.76	26.79	106,256	-0.03(-0.11%)
Jul 18, 2019	26.74	26.84	26.74	26.82	241,447	+0.07(+0.27%)
Jul 17, 2019	26.70	26.79	26.67	26.74	155,569	+0.12(+0.46%)
Jul 16, 2019	26.62	26.63	26.58	26.62	193,887	-0.02(-0.08%)
Jul 15, 2019	26.59	26.64	26.59	26.64	122,912	+0.07(+0.26%)
Jul 12, 2019	26.54	26.59	26.51	26.57	131,146	-0.01(-0.03%)
Jul 11, 2019	26.72	26.72	26.54	26.58	257,862	-0.16(-0.60%)
Jul 10, 2019	26.80	26.80	26.72	26.74	208,447	+0.01(+0.03%)
Jul 09, 2019	26.78	26.79	26.73	26.74	186,523	-0.05(-0.19%)
Jul 08, 2019	26.79	26.83	26.78	26.79	161,296	+0.02(+0.06%)
Jul 05, 2019	26.77	26.81	26.69	26.77	1,333,307	-0.14(-0.51%)
Jul 03, 2019	26.85	26.91	26.85	26.91	68,097	+0.10(+0.38%)
Jul 02, 2019	26.79	26.85	26.77	26.80	321,576	+0.06(+0.22%)