Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.603	7.609	7.420	7.451	139,097	-0.14(-1.84%)
Sep 27, 2018	7.682	7.825	7.578	7.590	97,646	-0.10(-1.26%)
Sep 26, 2018	7.819	7.825	7.657	7.687	75,797	-0.08(-1.08%)
Sep 25, 2018	7.850	7.850	7.675	7.771	125,211	-0.12(-1.53%)
Sep 24, 2018	7.916	7.916	7.825	7.892	99,340	+0.06(+0.77%)
Sep 21, 2018	7.825	7.952	7.825	7.831	50,169	+0.02(+0.31%)
Sep 20, 2018	7.771	7.874	7.711	7.807	50,589	+0.10(+1.33%)
Sep 19, 2018	7.886	8.006	7.669	7.705	184,451	-0.09(-1.16%)
Sep 18, 2018	7.284	7.853	7.284	7.795	146,302	+0.52(+7.20%)
Sep 17, 2018	7.260	7.290	7.193	7.272	49,867	+0.05(+0.67%)
Sep 14, 2018	7.242	7.428	7.193	7.223	96,352	-0.02(-0.25%)
Sep 13, 2018	7.199	7.434	7.073	7.242	182,002	+0.04(+0.59%)
Sep 12, 2018	7.266	7.439	7.163	7.199	172,094	-0.02(-0.33%)
Sep 11, 2018	7.573	7.573	7.163	7.223	285,081	-0.36(-4.76%)
Sep 10, 2018	7.825	7.954	7.524	7.585	167,690	-0.26(-3.30%)
Sep 07, 2018	7.886	8.036	7.825	7.844	69,107	-0.11(-1.36%)
Sep 06, 2018	8.012	8.054	7.838	7.952	73,971	+0.03(+0.38%)
Sep 05, 2018	8.187	8.315	7.838	7.922	180,399	-0.27(-3.31%)
Sep 04, 2018	8.265	8.470	8.187	8.193	117,715	-0.07(-0.80%)
Aug 31, 2018		8.259	8.259	8.259	0	-0.17(-2.00%)
Aug 30, 2018	8.536	8.548	8.367	8.427	70,823	-0.11(-1.32%)
Aug 29, 2018	8.756	8.773	8.522	8.540	52,451	-0.16(-1.86%)
Aug 28, 2018	8.791	8.851	8.600	8.702	135,873	-0.08(-0.95%)
Aug 27, 2018	8.044	8.785	8.044	8.785	207,446	+0.74(+9.22%)
Aug 24, 2018	8.367	8.367	7.894	8.044	265,693	-0.32(-3.86%)
Aug 23, 2018	8.522	8.666	7.697	8.367	599,080	-0.41(-4.70%)
Aug 22, 2018	8.624	8.803	8.536	8.779	145,143	+0.21(+2.44%)
Aug 21, 2018	9.318	9.366	8.379	8.570	384,619	-0.74(-7.90%)
Aug 20, 2018	9.300	9.384	9.300	9.306	77,348	-0.07(-0.77%)
Aug 17, 2018	9.300	9.449	9.300	9.378	22,573	+0.06(+0.66%)
Aug 16, 2018	9.360	9.379	9.282	9.316	20,571	+0.02(+0.17%)
Aug 15, 2018	9.461	9.461	9.276	9.300	66,418	-0.14(-1.52%)
Aug 14, 2018	9.378	9.449	9.274	9.443	63,380	+0.23(+2.53%)
Aug 13, 2018	9.252	9.330	9.210	9.210	54,891	-0.04(-0.45%)
Aug 10, 2018	9.348	9.348	9.180	9.252	79,423	-0.10(-1.02%)
Aug 09, 2018	9.306	9.354	9.180	9.348	80,484	+0.15(+1.63%)
Aug 08, 2018	9.348	9.389	9.198	9.198	119,986	-0.23(-2.47%)
Aug 07, 2018	9.425	9.503	9.138	9.431	237,832	-0.05(-0.50%)
Aug 06, 2018	9.348	9.569	9.330	9.479	116,488	+0.21(+2.26%)
Aug 03, 2018	9.240	9.360	9.210	9.270	108,183	-0.02(-0.19%)
Aug 02, 2018	9.360	9.360	9.240	9.288	207,727	-0.08(-0.89%)
Aug 01, 2018	9.431	9.449	9.372	9.372	99,189	-0.08(-0.82%)
Jul 31, 2018	9.509	9.593	9.419	9.449	71,224	-0.17(-1.74%)
Jul 30, 2018	9.629	9.629	9.539	9.617	75,347	+0.01(+0.06%)
Jul 27, 2018	9.588	9.617	9.552	9.611	23,091	-0.03(-0.31%)
Jul 26, 2018	9.641	9.641	9.552	9.641	79,106	+0.06(+0.62%)
Jul 25, 2018	9.570	9.635	9.558	9.582	75,294	+0.09(+0.94%)
Jul 24, 2018	9.516	9.570	9.433	9.493	31,084	+0.01(+0.06%)
Jul 23, 2018	9.493	9.493	9.267	9.487	99,051	+0.08(+0.88%)
Jul 20, 2018	9.374	9.404	9.300	9.404	89,321	+0.09(+1.02%)
Jul 19, 2018	9.439	9.439	9.261	9.309	159,953	-0.12(-1.32%)
Jul 18, 2018	9.404	9.467	9.386	9.433	27,737	+0.04(+0.44%)
Jul 17, 2018	9.374	9.462	9.374	9.392	40,966	+0.04(+0.38%)
Jul 16, 2018	9.528	9.564	9.344	9.356	61,026	-0.16(-1.68%)
Jul 13, 2018	9.528	9.540	9.493	9.516	29,928	-0.01(-0.12%)
Jul 12, 2018	9.522	9.547	9.463	9.528	39,926	+0.04(+0.38%)
Jul 11, 2018	9.522	9.546	9.493	9.493	39,689	-0.01(-0.12%)
Jul 10, 2018	9.510	9.659	9.493	9.504	62,908	-0.05(-0.56%)
Jul 09, 2018	9.718	9.718	9.558	9.558	74,426	-0.11(-1.10%)
Jul 06, 2018	9.700	9.700	9.593	9.665	36,134	+0.00(+0.00%)
Jul 05, 2018	9.694	9.694	9.617	9.665	35,810	+0.01(+0.06%)
Jul 03, 2018		9.659	9.659	9.659	0	-0.01(-0.06%)