Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.423	6.544	6.181	6.207	81,500	-0.45(-6.75%)
Sep 29, 2022	6.768	6.768	6.419	6.656	88,464	+0.00(+0.04%)
Sep 28, 2022	6.329	6.722	6.150	6.653	50,151	+0.41(+6.57%)
Sep 27, 2022	6.192	6.314	6.073	6.243	71,904	+0.09(+1.53%)
Sep 26, 2022	6.209	6.406	6.081	6.150	82,164	-0.06(-0.96%)
Sep 23, 2022	6.884	6.940	5.987	6.209	170,101	-0.70(-10.14%)
Sep 22, 2022	7.132	7.294	6.927	6.910	54,182	-0.14(-1.94%)
Sep 21, 2022	7.260	7.260	7.046	7.046	29,495	-0.21(-2.94%)
Sep 20, 2022	7.405	7.405	7.021	7.260	55,530	-0.15(-1.96%)
Sep 19, 2022	7.320	7.544	7.294	7.405	38,185	+0.03(+0.46%)
Sep 16, 2022	7.439	7.448	7.260	7.371	40,598	-0.11(-1.48%)
Sep 15, 2022	7.601	7.644	7.422	7.482	50,642	-0.12(-1.57%)
Sep 14, 2022	7.499	7.626	7.431	7.601	39,142	+0.20(+2.77%)
Sep 13, 2022	7.303	7.559	7.132	7.396	79,331	+0.07(+0.93%)
Sep 12, 2022	7.217	7.345	7.105	7.328	46,302	+0.10(+1.42%)
Sep 09, 2022	7.217	7.377	7.038	7.226	106,173	+0.06(+0.83%)
Sep 08, 2022	7.226	7.285	7.089	7.166	57,949	-0.20(-2.67%)
Sep 07, 2022	7.559	7.559	7.155	7.362	94,603	-0.20(-2.60%)
Sep 06, 2022	7.610	7.653	7.480	7.559	32,089	-0.09(-1.23%)
Sep 02, 2022	7.755	7.755	7.473	7.653	36,179	+0.18(+2.40%)
Sep 01, 2022	7.713	7.728	7.402	7.473	40,656	-0.12(-1.57%)
Aug 31, 2022	7.260	7.721	7.260	7.593	54,265	+0.20(+2.66%)
Aug 30, 2022	7.858	7.892	7.294	7.396	59,406	-0.45(-5.75%)
Aug 29, 2022	7.729	7.864	7.704	7.847	98,304	+0.08(+0.98%)
Aug 26, 2022	7.890	7.907	7.678	7.771	57,098	-0.04(-0.54%)
Aug 25, 2022	7.738	7.814	7.661	7.814	59,307	+0.08(+0.98%)
Aug 24, 2022	7.712	7.771	7.568	7.738	44,404	+0.12(+1.55%)
Aug 23, 2022	7.695	7.738	7.526	7.619	56,451	-0.09(-1.21%)
Aug 22, 2022	7.535	7.712	7.526	7.712	44,733	+0.11(+1.45%)
Aug 19, 2022	7.628	7.797	7.560	7.602	79,091	-0.01(-0.11%)
Aug 18, 2022	7.475	7.661	7.357	7.611	73,159	+0.16(+2.16%)
Aug 17, 2022	7.315	7.482	7.272	7.450	22,116	+0.01(+0.11%)
Aug 16, 2022	7.315	7.484	7.284	7.442	31,495	+0.00(+0.00%)
Aug 15, 2022	7.365	7.519	7.226	7.442	39,687	-0.03(-0.34%)
Aug 12, 2022	7.501	7.501	7.247	7.467	30,759	-0.01(-0.11%)
Aug 11, 2022	7.349	7.475	7.112	7.475	43,076	+0.17(+2.31%)
Aug 10, 2022	7.289	7.340	7.161	7.306	25,943	+0.08(+1.17%)
Aug 09, 2022	7.213	7.302	7.154	7.222	17,035	-0.04(-0.58%)
Aug 08, 2022	7.120	7.264	7.120	7.264	31,032	+0.15(+2.14%)
Aug 05, 2022	6.875	7.188	6.875	7.112	43,894	+0.25(+3.57%)
Aug 04, 2022	7.019	7.096	6.867	6.867	63,123	-0.15(-2.17%)
Aug 03, 2022	7.247	7.326	6.926	7.019	36,810	-0.15(-2.12%)
Aug 02, 2022	7.205	7.357	7.031	7.171	35,079	+0.05(+0.71%)
Aug 01, 2022	7.129	7.264	6.723	7.120	128,635	+0.10(+1.45%)
Jul 29, 2022	7.213	7.315	6.976	7.019	46,179	-0.05(-0.72%)
Jul 28, 2022	7.272	7.442	6.976	7.069	67,782	-0.26(-3.57%)
Jul 27, 2022	7.549	7.574	7.145	7.331	104,322	-0.07(-0.90%)
Jul 26, 2022	7.582	7.783	7.147	7.398	94,613	-0.11(-1.45%)
Jul 25, 2022	7.423	7.721	7.266	7.507	79,446	+0.26(+3.58%)
Jul 22, 2022	7.247	7.466	7.113	7.247	87,342	+0.01(+0.12%)
Jul 21, 2022	7.415	7.432	7.092	7.239	56,758	-0.24(-3.24%)
Jul 20, 2022	7.281	7.515	7.281	7.482	43,900	+0.18(+2.41%)
Jul 19, 2022	7.490	7.490	7.164	7.306	80,131	-0.03(-0.46%)
Jul 18, 2022	7.097	7.465	7.097	7.339	71,288	+0.33(+4.65%)
Jul 15, 2022	7.013	7.105	6.779	7.013	44,239	+0.36(+5.41%)
Jul 14, 2022	6.862	6.896	6.436	6.653	50,279	-0.27(-3.87%)
Jul 13, 2022	6.795	7.147	6.770	6.921	42,590	+0.15(+2.23%)
Jul 12, 2022	7.021	7.021	6.712	6.770	75,404	-0.29(-4.15%)
Jul 11, 2022	6.762	7.331	6.670	7.063	91,216	+0.28(+4.20%)
Jul 08, 2022	6.645	6.779	6.528	6.779	23,384	+0.17(+2.53%)
Jul 07, 2022	6.436	6.738	6.436	6.611	48,936	+0.15(+2.33%)
Jul 06, 2022	6.611	6.752	6.076	6.461	96,726	-0.08(-1.28%)
Jul 05, 2022	6.862	6.862	6.482	6.544	85,160	-0.34(-4.92%)
Jul 01, 2022	6.511	6.978	6.453	6.883	53,103	+0.38(+5.86%)
Jun 30, 2022	6.804	6.913	6.461	6.503	51,003	-0.31(-4.55%)
Jun 29, 2022	7.398	7.406	6.812	6.812	66,524	-0.35(-4.91%)
Jun 28, 2022	7.130	7.279	6.949	7.164	67,955	+0.13(+1.88%)
Jun 27, 2022	6.857	7.031	6.758	7.031	69,967	+0.27(+4.04%)
Jun 24, 2022	6.452	6.783	6.452	6.758	48,713	+0.36(+5.69%)
Jun 23, 2022	6.676	6.824	6.378	6.394	86,035	-0.25(-3.74%)
Jun 22, 2022	6.659	6.742	6.287	6.642	169,013	-0.19(-2.78%)
Jun 21, 2022	6.287	7.217	6.270	6.833	164,517	+1.01(+17.33%)
Jun 17, 2022	6.576	6.651	5.790	5.824	214,439	-0.77(-11.67%)
Jun 16, 2022	7.329	7.361	6.535	6.593	175,069	-0.74(-10.15%)
Jun 15, 2022	7.627	7.982	7.296	7.337	108,100	-0.09(-1.22%)
Jun 14, 2022	7.494	8.024	7.288	7.428	53,724	-0.07(-0.88%)
Jun 13, 2022	8.322	8.322	7.321	7.494	192,844	-0.88(-10.47%)
Jun 10, 2022	8.396	8.611	8.297	8.371	62,088	-0.07(-0.88%)
Jun 09, 2022	8.586	8.748	8.446	8.446	52,198	-0.19(-2.20%)
Jun 08, 2022	8.611	8.813	8.446	8.636	92,811	+0.07(+0.87%)
Jun 07, 2022	8.148	8.603	8.148	8.562	65,561	+0.41(+5.08%)
Jun 06, 2022	8.322	8.479	8.074	8.148	91,086	-0.08(-1.01%)
Jun 03, 2022	8.429	8.636	8.140	8.231	105,867	-0.17(-1.97%)
Jun 02, 2022	8.371	8.446	8.228	8.396	41,358	+0.02(+0.30%)
Jun 01, 2022	8.346	8.429	8.268	8.371	46,469	+0.12(+1.50%)
May 31, 2022	8.280	8.421	8.123	8.247	70,130	+0.06(+0.71%)
May 27, 2022	8.222	8.380	8.098	8.189	55,043	+0.03(+0.42%)
May 26, 2022	8.270	8.475	8.082	8.155	111,925	-0.13(-1.58%)
May 25, 2022	8.155	8.335	8.073	8.286	82,389	+0.21(+2.64%)
May 24, 2022	7.942	8.099	7.861	8.073	66,825	+0.07(+0.82%)
May 23, 2022	8.024	8.073	7.934	8.008	75,917	+0.07(+0.93%)
May 20, 2022	7.410	8.016	7.369	7.934	92,540	+0.51(+6.84%)
May 19, 2022	7.001	7.508	6.984	7.427	64,568	+0.29(+4.13%)
May 18, 2022	7.320	7.320	6.911	7.132	49,718	-0.19(-2.57%)
May 17, 2022	6.952	7.337	6.927	7.320	54,965	+0.46(+6.68%)
May 16, 2022	6.714	7.058	6.665	6.862	54,735	+0.20(+3.08%)
May 13, 2022	6.387	6.755	6.387	6.657	87,645	+0.31(+4.90%)
May 12, 2022	6.452	6.510	6.231	6.346	63,601	-0.16(-2.39%)
May 11, 2022	6.452	6.755	6.403	6.501	27,483	+0.23(+3.66%)
May 10, 2022	6.108	6.370	6.108	6.272	43,549	+0.16(+2.68%)
May 09, 2022	6.714	6.747	6.059	6.108	85,785	-0.55(-8.24%)
May 06, 2022	6.583	6.784	6.550	6.657	59,951	+0.11(+1.75%)
May 05, 2022	6.632	6.763	6.493	6.542	62,808	-0.07(-0.99%)
May 04, 2022	6.493	6.665	6.387	6.608	44,629	+0.16(+2.41%)
May 03, 2022	6.149	6.614	6.141	6.452	33,471	+0.33(+5.35%)
May 02, 2022	6.247	6.264	5.928	6.125	109,867	-0.14(-2.22%)
Apr 29, 2022	6.550	6.826	6.207	6.264	78,278	-0.32(-4.85%)
Apr 28, 2022	6.632	6.894	6.510	6.583	60,407	+0.07(+1.03%)
Apr 27, 2022	6.500	6.827	6.342	6.516	56,359	+0.10(+1.52%)
Apr 26, 2022	6.370	6.581	6.177	6.418	119,781	-0.09(-1.37%)
Apr 25, 2022	7.068	7.068	6.012	6.508	216,629	-0.28(-4.19%)
Apr 22, 2022	7.231	7.338	6.752	6.792	105,990	-0.47(-6.49%)
Apr 21, 2022	7.369	7.369	7.158	7.263	48,332	-0.07(-1.00%)
Apr 20, 2022	7.483	7.483	7.077	7.336	155,247	-0.15(-1.95%)
Apr 19, 2022	7.312	7.653	7.028	7.483	110,180	+0.04(+0.55%)
Apr 18, 2022	7.393	7.515	7.235	7.442	185,066	-0.06(-0.76%)
Apr 14, 2022	7.109	7.556	6.914	7.499	156,386	+0.12(+1.65%)
Apr 13, 2022	7.450	7.540	7.296	7.377	43,011	-0.00(-0.01%)
Apr 12, 2022	7.385	7.552	7.353	7.378	46,601	+0.06(+0.78%)
Apr 11, 2022	7.434	7.504	7.320	7.320	25,288	-0.22(-2.91%)
Apr 08, 2022	7.475	7.556	7.424	7.540	40,115	+0.15(+2.09%)
Apr 07, 2022	7.312	7.447	7.312	7.385	17,693	+0.09(+1.22%)
Apr 06, 2022	7.442	7.554	7.296	7.296	87,575	-0.02(-0.22%)
Apr 05, 2022	7.385	7.600	7.296	7.312	29,232	-0.07(-0.99%)
Apr 04, 2022	7.426	7.678	7.312	7.385	97,629	-0.04(-0.49%)
Apr 01, 2022	7.296	7.588	7.288	7.422	47,556	+0.07(+0.94%)
Mar 31, 2022	7.637	7.921	7.288	7.353	88,281	-0.35(-4.54%)
Mar 30, 2022	7.605	7.938	7.605	7.702	56,809	+0.11(+1.40%)
Mar 29, 2022	7.442	7.660	7.225	7.596	97,145	+0.11(+1.51%)
Mar 28, 2022	7.942	7.991	7.378	7.483	120,097	-0.46(-5.79%)
Mar 25, 2022	7.870	8.104	7.741	7.942	97,930	+0.15(+1.97%)
Mar 24, 2022	7.862	7.975	7.769	7.789	70,552	-0.06(-0.72%)
Mar 23, 2022	7.926	8.023	7.571	7.846	119,668	+0.19(+2.42%)
Mar 22, 2022	7.733	7.920	7.330	7.660	120,738	+0.04(+0.53%)
Mar 21, 2022	7.289	7.620	7.185	7.620	159,835	+0.40(+5.47%)
Mar 18, 2022	7.192	7.442	7.055	7.225	111,032	-0.03(-0.44%)
Mar 17, 2022	6.846	7.378	6.846	7.257	167,982	+0.48(+7.02%)
Mar 16, 2022	7.168	7.288	6.741	6.781	195,575	-0.35(-4.97%)
Mar 15, 2022	7.184	7.287	7.055	7.136	57,989	-0.25(-3.38%)
Mar 14, 2022	7.821	7.983	7.007	7.386	205,275	-0.57(-7.19%)
Mar 11, 2022	8.378	8.426	7.942	7.959	119,532	-0.45(-5.37%)
Mar 10, 2022	7.950	8.467	7.773	8.410	123,866	+0.65(+8.42%)
Mar 09, 2022	8.192	8.467	7.547	7.757	163,605	-0.71(-8.38%)
Mar 08, 2022	8.354	8.773	8.160	8.467	168,654	+0.17(+2.04%)
Mar 07, 2022	7.991	8.338	7.781	8.297	292,766	+0.35(+4.47%)
Mar 04, 2022	7.330	7.942	7.330	7.942	155,428	+0.59(+8.00%)
Mar 03, 2022	8.442	8.458	6.668	7.354	497,570	-1.24(-14.45%)
Mar 02, 2022	7.765	8.708	7.749	8.596	243,971	+0.84(+10.81%)
Mar 01, 2022	7.805	8.023	7.555	7.757	90,979	+0.02(+0.21%)
Feb 28, 2022	7.604	7.856	7.442	7.741	59,309	+0.15(+1.91%)
Feb 25, 2022	7.652	7.652	7.451	7.596	32,082	-0.17(-2.22%)
Feb 24, 2022	7.616	7.960	7.608	7.768	120,480	+0.20(+2.65%)
Feb 23, 2022	7.544	7.656	7.440	7.568	55,604	-0.05(-0.63%)
Feb 22, 2022	7.544	7.728	7.528	7.616	84,455	+0.04(+0.53%)
Feb 18, 2022				7.576	0	-0.18(-2.37%)
Feb 17, 2022	7.736	7.768	7.424	7.760	75,960	+0.01(+0.10%)
Feb 16, 2022	7.680	7.816	7.680	7.752	46,654	+0.06(+0.83%)
Feb 15, 2022	7.704	7.771	7.568	7.688	59,464	-0.11(-1.44%)
Feb 14, 2022	7.792	7.880	7.688	7.800	61,940	+0.01(+0.10%)
Feb 11, 2022	7.568	7.792	7.488	7.792	67,174	+0.23(+3.07%)
Feb 10, 2022	7.624	7.960	7.483	7.560	49,444	-0.15(-1.97%)
Feb 09, 2022	7.576	7.791	7.463	7.712	46,239	+0.10(+1.37%)
Feb 08, 2022	7.480	7.648	7.408	7.608	76,889	+0.02(+0.32%)
Feb 07, 2022	7.864	7.928	7.512	7.584	103,390	-0.36(-4.54%)
Feb 04, 2022	7.368	8.008	7.304	7.944	195,084	+0.65(+8.95%)
Feb 03, 2022	6.991	7.296		7.292	137,273	+0.30(+4.30%)
Feb 02, 2022	6.919	7.007	6.787	6.991	52,661	+0.13(+1.87%)
Feb 01, 2022	6.767	6.927	6.683	6.863	47,129	+0.04(+0.65%)
Jan 31, 2022	6.559	6.887		6.819	76,734	+0.38(+5.91%)
Jan 28, 2022	6.919	7.006	6.415	6.439	86,274	-0.36(-5.29%)
Jan 27, 2022	6.894	6.950	6.650	6.799	59,092	+0.05(+0.71%)
Jan 26, 2022	6.592	6.815	6.524	6.751	87,263	+0.28(+4.29%)
Jan 25, 2022	6.139	6.552	6.139	6.473	78,109	+0.35(+5.71%)
Jan 24, 2022	6.060	6.147	5.718	6.124	104,158	+0.05(+0.78%)
Jan 21, 2022	6.354	6.354	6.042	6.076	85,025	-0.25(-3.89%)
Jan 20, 2022	6.552	6.640	6.168	6.322	117,741	-0.23(-3.52%)
Jan 19, 2022	6.457	6.632	6.394	6.552	114,681	+0.21(+3.32%)
Jan 18, 2022	6.012	6.362	6.012	6.342	123,457	+0.38(+6.32%)
Jan 14, 2022				5.965	0	+0.06(+1.08%)
Jan 13, 2022	5.996	6.084	5.877	5.901	53,811	-0.06(-0.93%)
Jan 12, 2022	5.869	6.020	5.869	5.957	105,837	+0.12(+2.04%)
Jan 11, 2022	5.790	5.869	5.758	5.838	72,326	+0.06(+1.10%)
Jan 10, 2022	5.782	5.798	5.738	5.774	46,405	+0.03(+0.55%)
Jan 07, 2022	5.718	5.790	5.718	5.742	48,881	+0.01(+0.14%)
Jan 06, 2022	5.623	5.758	5.602	5.734	140,934	+0.11(+1.98%)
Jan 05, 2022	5.623	5.623	5.591	5.623	43,361	-0.00(-0.00%)
Jan 04, 2022	5.441	5.623	5.441	5.623	26,890	+0.18(+3.36%)
Jan 03, 2022	5.472	5.615	5.441	5.441	51,400	-0.12(-2.14%)
Dec 31, 2021	5.568	5.623	5.489	5.560	24,436	-0.05(-0.85%)
Dec 30, 2021	5.576	5.623	5.568	5.607	46,106	+0.10(+1.73%)
Dec 29, 2021	5.473	5.520	5.371	5.512	83,950	+0.09(+1.59%)
Dec 28, 2021	5.457	5.504	5.347	5.426	70,782	-0.08(-1.43%)
Dec 27, 2021	5.347	5.504	5.300	5.504	81,128	+0.16(+2.94%)
Dec 23, 2021	5.316	5.347	5.316	5.347	62,517	+0.00(+0.00%)
Dec 22, 2021	5.323	5.347	5.308	5.347	30,689	+0.05(+0.89%)
Dec 21, 2021	5.300	5.347	5.237	5.300	46,793	+0.06(+1.20%)
Dec 20, 2021	5.300	5.300	5.205	5.237	96,970	-0.04(-0.75%)
Dec 17, 2021	5.347	5.347	5.223	5.276	22,106	-0.06(-1.03%)
Dec 16, 2021	5.276	5.347	5.194	5.331	23,920	+0.05(+0.89%)
Dec 15, 2021	5.418	5.449	5.213	5.284	43,030	-0.11(-2.04%)
Dec 14, 2021	5.433	5.489	5.293	5.394	38,998	-0.05(-0.87%)
Dec 13, 2021	5.520	5.520	5.426	5.441	23,955	-0.08(-1.42%)
Dec 10, 2021	5.481	5.520	5.370	5.520	33,012	+0.11(+2.03%)
Dec 09, 2021	5.433	5.489	5.356	5.410	35,961	-0.02(-0.43%)
Dec 08, 2021	5.394	5.485	5.373	5.433	27,211	+0.03(+0.58%)
Dec 07, 2021	5.347	5.412	5.276	5.402	35,813	+0.17(+3.31%)
Dec 06, 2021	5.276	5.339	5.135	5.229	39,176	+0.12(+2.31%)
Dec 03, 2021	5.048	5.149	5.032	5.111	21,795	+0.06(+1.25%)
Dec 02, 2021	5.205	5.205	5.009	5.048	68,545	-0.06(-1.23%)
Dec 01, 2021	5.504	5.504	5.111	5.111	52,950	-0.33(-6.07%)
Nov 30, 2021	5.426	5.441	5.150	5.441	46,778	+0.01(+0.14%)
Nov 29, 2021	5.386	5.536	5.284	5.433	31,048	+0.14(+2.56%)
Nov 26, 2021	5.165	5.306	5.111	5.298	171,200	-0.19(-3.41%)
Nov 24, 2021	5.469	5.485	5.376	5.485	47,664	+0.04(+0.72%)
Nov 23, 2021	5.181	5.524	5.165	5.446	89,296	+0.26(+5.00%)
Nov 22, 2021	5.165	5.267	5.165	5.186	42,065	-0.00(-0.05%)
Nov 19, 2021	5.337	5.411	5.165	5.189	43,191	-0.17(-3.20%)
Nov 18, 2021	5.516	5.407	5.360	5.360	22,653	-0.12(-2.13%)
Nov 17, 2021	5.430	5.513	5.204	5.477	41,231	+0.11(+2.03%)
Nov 16, 2021	5.461	5.461	5.329	5.368	32,052	-0.05(-1.01%)
Nov 15, 2021	5.446	5.524	5.392	5.422	35,562	-0.09(-1.69%)
Nov 12, 2021	5.477	5.521	5.243	5.516	100,086	+0.04(+0.71%)
Nov 11, 2021	5.461	5.594	5.443	5.477	53,180	+0.06(+1.15%)
Nov 10, 2021	5.547			5.415	68,771	-0.16(-2.80%)
Nov 09, 2021	5.680	5.680	5.524	5.570	55,840	-0.06(-1.11%)
Nov 08, 2021	5.539	5.726	5.508	5.633	70,247	+0.12(+2.26%)
Nov 05, 2021	5.524	5.524	5.485	5.508	12,483	+0.03(+0.57%)
Nov 04, 2021	5.524	5.524	5.454	5.477	43,490	-0.02(-0.43%)
Nov 03, 2021	5.524	5.563	5.493	5.500	36,251	-0.03(-0.56%)
Nov 02, 2021	5.485	5.571	5.454	5.532	31,954	-0.02(-0.28%)
Nov 01, 2021	5.415	5.578	5.399	5.547	47,479	+0.15(+2.74%)
Oct 29, 2021	5.602	5.609	5.376	5.399	121,413	-0.26(-4.68%)
Oct 28, 2021	5.703	5.703	5.588	5.664	25,094	-0.04(-0.64%)
Oct 27, 2021	5.901	5.955	5.638	5.700	75,238	-0.22(-3.66%)
Oct 26, 2021	5.971			5.917	77,346	-0.05(-0.78%)
Oct 25, 2021	5.677	5.971	5.631	5.963	164,546	+0.29(+5.18%)
Oct 22, 2021	5.491	5.669	5.453	5.669	76,347	+0.18(+3.24%)
Oct 21, 2021	5.522	5.607	5.468	5.491	37,785	-0.04(-0.70%)
Oct 20, 2021	5.399	5.530	5.391	5.530	54,596	+0.12(+2.29%)
Oct 19, 2021	5.515	5.515	5.348	5.406	92,173	-0.02(-0.29%)
Oct 18, 2021	5.414	5.529	5.387	5.422	73,119	+0.05(+1.01%)
Oct 15, 2021	5.430	5.453	5.306	5.368	24,899	+0.02(+0.43%)
Oct 14, 2021	5.337	5.546	5.309	5.344	50,563	+0.01(+0.15%)
Oct 13, 2021	5.228	5.375	5.228	5.337	20,832	+0.09(+1.62%)
Oct 12, 2021	5.414	5.414	5.236	5.252	53,571	-0.15(-2.86%)
Oct 11, 2021	5.368	5.406	5.351	5.406	54,905	+0.07(+1.30%)
Oct 08, 2021	5.190	5.368	5.190	5.337	31,997	+0.13(+2.53%)
Oct 07, 2021	5.321	5.329	5.171	5.205	41,210	-0.05(-0.88%)
Oct 06, 2021	5.283	5.372	5.182	5.252	73,607	-0.15(-2.86%)
Oct 05, 2021	5.337	5.414	5.337	5.406	61,535	+0.07(+1.30%)
Oct 04, 2021	5.259	5.337	5.197	5.337	68,247	+0.15(+2.98%)