1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	84.47	84.48	84.47	84.48	841,932	+0.00(+0.00%)
Sep 29, 2021	84.47	84.48	84.47	84.48	852,651	+0.01(+0.01%)
Sep 28, 2021	84.48	84.48	84.46	84.47	1,125,155	+0.00(+0.00%)
Sep 27, 2021	84.48	84.48	84.46	84.47	2,821,163	+0.00(+0.00%)
Sep 24, 2021	84.48	84.48	84.47	84.47	2,070,073	-0.01(-0.01%)
Sep 23, 2021	84.47	84.48	84.47	84.48	1,200,008	+0.01(+0.01%)
Sep 22, 2021	84.47	84.48	84.47	84.47	1,149,984	+0.00(+0.00%)
Sep 21, 2021	84.47	84.48	84.47	84.47	1,583,139	-0.01(-0.01%)
Sep 20, 2021	84.47	84.48	84.47	84.48	1,176,922	+0.01(+0.01%)
Sep 17, 2021	84.47	84.48	84.47	84.47	877,929	-0.01(-0.01%)
Sep 16, 2021	84.48	84.48	84.47	84.48	1,431,880	+0.01(+0.01%)
Sep 15, 2021	84.47	84.48	84.47	84.47	1,586,535	+0.00(+0.00%)
Sep 14, 2021	84.48	84.48	84.47	84.47	4,908,831	-0.01(-0.01%)
Sep 13, 2021	84.47	84.48	84.47	84.48	5,591,237	+0.00(+0.00%)
Sep 10, 2021	84.47	84.48	84.47	84.48	564,730	+0.01(+0.01%)
Sep 09, 2021	84.47	84.48	84.47	84.47	796,279	+0.00(+0.00%)
Sep 08, 2021	84.47	84.48	84.47	84.47	1,140,506	+0.00(+0.00%)
Sep 07, 2021	84.48	84.48	84.47	84.47	1,729,018	+0.00(+0.00%)
Sep 03, 2021	84.48	84.48	84.47	84.47	537,295	-0.02(-0.02%)
Sep 02, 2021	84.47	84.49	84.47	84.49	729,405	+0.02(+0.02%)
Sep 01, 2021	84.48	84.48	84.47	84.47	1,165,894	+0.00(+0.00%)
Aug 31, 2021	84.47	84.48	84.47	84.47	1,105,647	-0.01(-0.01%)
Aug 30, 2021	84.48	84.48	84.47	84.48	668,957	+0.00(+0.00%)
Aug 27, 2021	84.48	84.48	84.47	84.48	519,487	+0.00(+0.00%)
Aug 26, 2021	84.48	84.48	84.47	84.48	850,669	+0.01(+0.01%)
Aug 25, 2021	84.47	84.48	84.47	84.47	601,021	+0.00(+0.00%)
Aug 24, 2021	84.47	84.48	84.47	84.47	874,953	+0.00(+0.00%)
Aug 23, 2021	84.48	84.48	84.47	84.47	509,618	-0.02(-0.02%)
Aug 20, 2021	84.48	84.49	84.47	84.49	861,945	+0.00(+0.00%)
Aug 19, 2021	84.47	84.49	84.47	84.49	1,862,709	+0.02(+0.02%)
Aug 18, 2021	84.47	84.49	84.47	84.47	1,002,209	+0.00(+0.00%)
Aug 17, 2021	84.49	84.49	84.47	84.47	1,693,252	+0.00(+0.00%)
Aug 16, 2021	84.48	84.49	84.47	84.47	1,829,255	-0.02(-0.02%)
Aug 13, 2021	84.49	84.49	84.48	84.49	1,217,557	+0.01(+0.01%)
Aug 12, 2021	84.48	84.49	84.48	84.48	667,470	+0.00(+0.00%)
Aug 11, 2021	84.48	84.49	84.48	84.48	1,169,762	+0.00(+0.00%)
Aug 10, 2021	84.49	84.49	84.48	84.48	1,014,596	-0.01(-0.01%)
Aug 09, 2021	84.48	84.49	84.48	84.49	1,778,589	+0.00(+0.00%)
Aug 06, 2021	84.48	84.49	84.48	84.49	751,565	+0.01(+0.01%)
Aug 05, 2021	84.48	84.49	84.48	84.48	528,631	+0.00(+0.00%)
Aug 04, 2021	84.48	84.49	84.48	84.48	1,155,946	+0.00(+0.00%)
Aug 03, 2021	84.48	84.49	84.48	84.48	806,604	+0.00(+0.00%)
Aug 02, 2021	84.48	84.49	84.48	84.48	647,109	+0.00(+0.00%)
Jul 30, 2021	84.48	84.49	84.48	84.48	444,725	-0.01(-0.01%)
Jul 29, 2021	84.48	84.49	84.48	84.49	978,021	+0.01(+0.01%)
Jul 28, 2021	84.48	84.49	84.48	84.48	1,452,988	+0.00(+0.00%)
Jul 27, 2021	84.49	84.49	84.48	84.48	951,317	-0.01(-0.01%)
Jul 26, 2021	84.48	84.49	84.48	84.49	771,384	+0.01(+0.01%)
Jul 23, 2021	84.48	84.49	84.48	84.48	1,167,320	-0.01(-0.01%)
Jul 22, 2021	84.48	84.49	84.48	84.49	736,737	+0.01(+0.01%)
Jul 21, 2021	84.48	84.49	84.48	84.48	1,215,921	+0.00(+0.00%)
Jul 20, 2021	84.48	84.49	84.48	84.48	1,869,042	+0.00(+0.00%)
Jul 19, 2021	84.48	84.49	84.48	84.48	2,978,228	-0.01(-0.01%)
Jul 16, 2021	84.48	84.49	84.48	84.49	669,742	+0.00(+0.00%)
Jul 15, 2021	84.48	84.49	84.48	84.49	1,041,267	+0.01(+0.01%)
Jul 14, 2021	84.48	84.49	84.48	84.48	631,714	-0.01(-0.01%)
Jul 13, 2021	84.48	84.49	84.48	84.49	1,123,428	+0.00(+0.00%)
Jul 12, 2021	84.48	84.49	84.48	84.49	767,968	+0.00(+0.00%)
Jul 09, 2021	84.49	84.49	84.48	84.49	685,211	+0.00(+0.00%)
Jul 08, 2021	84.48	84.49	84.48	84.49	1,011,380	+0.01(+0.01%)
Jul 07, 2021	84.48	84.49	84.48	84.48	888,492	+0.00(+0.00%)
Jul 06, 2021	84.48	84.49	84.48	84.48	708,253	-0.01(-0.01%)
Jul 02, 2021	84.49	84.49	84.48	84.49	691,535	-0.01(-0.01%)