Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.250	1.300	1.220	1.240	1,413,347	+0.00(+0.00%)
Sep 29, 2020	1.240	1.250	1.220	1.240	1,351,087	+0.00(+0.00%)
Sep 28, 2020	1.340	1.340	1.240	1.240	1,566,624	-0.03(-2.36%)
Sep 25, 2020	1.310	1.350	1.260	1.270	1,030,900	-0.05(-3.79%)
Sep 24, 2020	1.260	1.340	1.240	1.320	1,767,213	+0.07(+5.60%)
Sep 23, 2020	1.350	1.360	1.250	1.250	2,574,401	-0.09(-6.72%)
Sep 22, 2020	1.410	1.410	1.330	1.340	1,725,972	-0.06(-4.29%)
Sep 21, 2020	1.360	1.420	1.310	1.400	1,850,140	+0.01(+0.72%)
Sep 18, 2020	1.410	1.440	1.360	1.390	1,803,300	-0.01(-0.71%)
Sep 17, 2020	1.420	1.480	1.390	1.400	1,677,439	-0.05(-3.45%)
Sep 16, 2020	1.590	1.620	1.440	1.450	3,894,091	-0.12(-7.64%)
Sep 15, 2020	1.570	1.610	1.500	1.570	1,936,960	+0.00(+0.00%)
Sep 14, 2020	1.510	1.580	1.430	1.570	2,782,500	+0.09(+6.08%)
Sep 11, 2020	1.330	1.480	1.330	1.480	4,091,400	+0.16(+12.12%)
Sep 10, 2020	1.310	1.350	1.250	1.320	5,600,054	+0.00(+0.00%)
Sep 09, 2020	1.490	1.500	1.320	1.320	3,948,354	-0.14(-9.59%)
Sep 08, 2020	1.500	1.510	1.410	1.460	3,248,490	-0.09(-5.81%)
Sep 04, 2020	1.540	1.550	1.460	1.550	2,300,500	+0.02(+1.31%)
Sep 03, 2020	1.470	1.550	1.470	1.530	2,380,595	+0.02(+1.32%)
Sep 02, 2020	1.540	1.560	1.480	1.510	2,065,565	-0.02(-1.31%)
Sep 01, 2020	1.550	1.570	1.495	1.530	3,193,794	-0.06(-3.77%)
Aug 31, 2020	1.650	1.660	1.550	1.590	3,179,719	-0.08(-4.79%)
Aug 28, 2020	1.670	1.720	1.620	1.670	1,930,700	+0.00(+0.00%)
Aug 27, 2020	1.650	1.690	1.610	1.670	1,901,508	+0.05(+3.09%)
Aug 26, 2020	1.680	1.700	1.620	1.620	2,084,597	-0.03(-1.82%)
Aug 25, 2020	1.710	1.750	1.640	1.650	2,251,402	-0.07(-4.07%)
Aug 24, 2020	1.700	1.730	1.660	1.720	1,488,907	+0.03(+1.78%)
Aug 21, 2020	1.690	1.750	1.630	1.690	1,855,400	+0.02(+1.20%)
Aug 20, 2020	1.600	1.720	1.580	1.670	2,895,613	+0.06(+3.73%)
Aug 19, 2020	1.650	1.700	1.600	1.610	2,833,928	-0.02(-1.23%)
Aug 18, 2020	1.730	1.780	1.620	1.630	2,278,317	-0.08(-4.68%)
Aug 17, 2020	1.880	1.890	1.700	1.710	2,709,018	-0.11(-6.04%)
Aug 14, 2020	1.720	1.840	1.719	1.820	2,312,800	+0.02(+1.11%)
Aug 13, 2020	1.720	1.820	1.700	1.800	2,005,668	+0.10(+5.88%)
Aug 12, 2020	1.850	1.850	1.670	1.700	3,061,964	-0.07(-3.95%)
Aug 11, 2020	1.710	1.860	1.650	1.770	5,415,973	+0.07(+4.12%)
Aug 10, 2020	1.650	1.710	1.625	1.700	4,684,100	+0.03(+1.80%)
Aug 07, 2020	1.600	1.690	1.588	1.670	2,312,200	+0.05(+3.09%)
Aug 06, 2020	1.680	1.690	1.580	1.620	4,431,512	-0.07(-4.14%)
Aug 05, 2020	1.700	1.710	1.640	1.690	1,895,433	-0.01(-0.59%)
Aug 04, 2020	1.670	1.720	1.670	1.700	2,104,825	+0.03(+1.80%)
Aug 03, 2020	1.700	1.700	1.600	1.670	2,019,975	+0.05(+3.09%)
Jul 31, 2020	1.670	1.705	1.620	1.620	3,422,600	-0.05(-2.99%)
Jul 30, 2020	1.670	1.700	1.650	1.670	1,818,831	-0.03(-1.76%)
Jul 29, 2020	1.690	1.730	1.690	1.700	1,549,867	+0.02(+1.19%)
Jul 28, 2020	1.710	1.790	1.680	1.680	2,157,207	-0.02(-1.18%)
Jul 27, 2020	1.700	1.780	1.700	1.700	2,373,326	+0.04(+2.41%)
Jul 24, 2020	1.760	1.790	1.650	1.660	5,066,100	-0.16(-8.79%)
Jul 23, 2020	1.980	1.980	1.800	1.820	6,002,917	-0.13(-6.67%)
Jul 22, 2020	2.150	2.150	1.940	1.950	5,695,859	-0.21(-9.72%)
Jul 21, 2020	2.010	2.200	1.970	2.160	5,509,845	+0.18(+9.09%)
Jul 20, 2020	2.050	2.190	1.960	1.980	4,684,821	-0.06(-2.94%)
Jul 17, 2020	2.090	2.190	2.000	2.040	4,078,300	+0.03(+1.49%)
Jul 16, 2020	2.000	2.130	1.920	2.010	5,244,965	-0.03(-1.47%)
Jul 15, 2020	2.070	2.090	1.940	2.040	4,968,273	+0.00(+0.00%)
Jul 14, 2020	2.090	2.130	1.920	2.040	6,422,679	-0.10(-4.67%)
Jul 13, 2020	2.450	2.470	2.120	2.140	7,473,597	-0.24(-10.08%)
Jul 10, 2020	2.430	2.440	2.280	2.380	6,034,900	-0.06(-2.46%)
Jul 09, 2020	2.780	3.070	2.370	2.440	22,085,896	-0.18(-6.87%)
Jul 08, 2020	2.080	2.900	2.000	2.620	46,371,984	+0.68(+35.05%)
Jul 07, 2020	2.080	2.180	1.900	1.940	8,463,537	-0.29(-13.00%)
Jul 06, 2020	1.780	2.290	1.770	2.230	12,523,442	+0.51(+29.65%)
Jul 02, 2020	1.690	1.760	1.680	1.720	2,378,900	+0.09(+5.52%)