Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.59	26.85	26.57	26.71	274,425	+0.17(+0.62%)
Sep 29, 2020	26.69	26.71	26.49	26.55	18,989	-0.10(-0.37%)
Sep 28, 2020	26.72	26.83	26.63	26.65	10,856	+0.40(+1.52%)
Sep 25, 2020	26.09	26.29	26.05	26.25	13,906	+0.08(+0.31%)
Sep 24, 2020	26.88	26.94	26.16	26.16	16,192	-0.09(-0.35%)
Sep 23, 2020	26.65	26.69	26.25	26.25	7,686	-0.58(-2.16%)
Sep 22, 2020	26.59	26.84	26.48	26.84	6,906	+0.22(+0.84%)
Sep 21, 2020	27.07	27.07	26.59	26.61	22,952	-0.52(-1.92%)
Sep 18, 2020	27.15	27.32	27.09	27.13	6,656	-0.10(-0.37%)
Sep 17, 2020	27.37	27.37	27.20	27.23	7,673	+0.14(+0.52%)
Sep 16, 2020	27.13	27.36	27.07	27.09	20,583	-0.12(-0.42%)
Sep 15, 2020	27.29	27.33	27.21	27.21	6,771	+0.01(+0.03%)
Sep 14, 2020	27.15	27.32	27.14	27.20	11,257	+0.33(+1.22%)
Sep 11, 2020	26.87	26.90	26.83	26.87	2,912	-0.03(-0.11%)
Sep 10, 2020	26.99	27.04	26.77	26.90	18,184	-0.30(-1.09%)
Sep 09, 2020	26.91	27.26	26.74	27.20	10,936	+0.32(+1.18%)
Sep 08, 2020	26.82	26.91	26.82	26.88	15,453	-0.07(-0.27%)
Sep 04, 2020	26.96	27.11	26.83	26.95	4,056	-0.08(-0.29%)
Sep 03, 2020	26.92	27.09	26.86	27.03	16,070	+0.24(+0.89%)
Sep 02, 2020	26.57	26.85	26.57	26.79	316,032	+0.28(+1.05%)