ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	64.87	65.82	63.96	64.19	499,204	-0.46(-0.71%)
Sep 29, 2022	65.85	66.06	64.02	64.65	548,125	-2.22(-3.32%)
Sep 28, 2022	65.80	67.32	65.21	66.87	251,150	+1.82(+2.79%)
Sep 27, 2022	66.25	66.74	64.16	65.05	287,840	-0.29(-0.45%)
Sep 26, 2022	65.28	66.50	64.90	65.35	308,590	-0.37(-0.57%)
Sep 23, 2022	66.42	66.55	64.77	65.72	203,067	-1.53(-2.28%)
Sep 22, 2022	68.24	68.48	67.06	67.25	224,957	-1.25(-1.82%)
Sep 21, 2022	70.09	70.52	68.50	68.50	292,390	-0.90(-1.30%)
Sep 20, 2022	69.94	69.94	68.75	69.40	466,833	-1.12(-1.59%)
Sep 19, 2022	68.73	70.80	68.73	70.52	464,727	+1.26(+1.82%)
Sep 16, 2022	70.05	70.35	68.50	69.27	972,265	-1.76(-2.48%)
Sep 15, 2022	71.70	72.52	70.73	71.02	212,118	-1.07(-1.49%)
Sep 14, 2022	72.50	72.50	71.08	72.10	382,167	-0.37(-0.52%)
Sep 13, 2022	74.08	74.31	72.32	72.47	367,394	-3.70(-4.86%)
Sep 12, 2022	75.05	76.57	75.05	76.17	543,425	+1.81(+2.43%)
Sep 09, 2022	73.37	74.57	72.95	74.36	356,975	+1.84(+2.53%)
Sep 08, 2022	71.37	72.55	71.15	72.53	325,120	+0.26(+0.35%)
Sep 07, 2022	70.22	72.42	70.07	72.27	269,529	+1.53(+2.17%)
Sep 06, 2022	71.05	71.00	69.82	70.74	246,669	+0.03(+0.04%)
Sep 02, 2022	72.20	72.74	70.34	70.71	253,154	-0.57(-0.80%)
Sep 01, 2022	70.65	71.32	70.05	71.28	296,656	+0.29(+0.41%)
Aug 31, 2022	72.57	72.80	70.86	70.99	315,984	-1.31(-1.81%)
Aug 30, 2022	73.58	73.58	71.74	72.30	288,873	-0.93(-1.27%)
Aug 29, 2022	72.86	73.49	72.42	73.23	225,224	-0.31(-0.43%)
Aug 26, 2022	77.28	77.34	73.42	73.55	270,016	-3.74(-4.84%)
Aug 25, 2022	76.35	77.49	76.25	77.28	218,306	+1.26(+1.66%)
Aug 24, 2022	76.49	76.65	75.82	76.02	696,343	-0.06(-0.08%)
Aug 23, 2022	76.45	77.31	75.89	76.08	238,260	-0.37(-0.49%)
Aug 22, 2022	77.80	77.89	76.11	76.45	316,226	-2.63(-3.33%)
Aug 19, 2022	79.97	79.97	78.46	79.09	295,963	-1.85(-2.29%)
Aug 18, 2022	80.06	80.97	79.81	80.94	316,538	+0.50(+0.62%)
Aug 17, 2022	80.75	80.80	79.85	80.44	242,949	-1.16(-1.43%)
Aug 16, 2022	80.75	81.73	80.40	81.60	512,119	+0.45(+0.55%)
Aug 15, 2022	80.45	81.45	80.33	81.15	365,206	-0.23(-0.29%)
Aug 12, 2022	80.00	81.44	79.90	81.39	280,446	+1.40(+1.75%)
Aug 11, 2022	80.21	81.73	79.57	79.99	509,602	+0.23(+0.28%)
Aug 10, 2022	78.41	80.05	78.05	79.76	454,524	+3.38(+4.42%)
Aug 09, 2022	77.06	77.64	75.62	76.38	552,315	-0.80(-1.04%)
Aug 08, 2022	77.40	78.39	76.88	77.19	648,794	+0.48(+0.63%)
Aug 05, 2022	75.26	76.75	74.97	76.71	516,899	+1.30(+1.73%)
Aug 04, 2022	76.35	76.87	74.97	75.41	658,247	+1.80(+2.45%)
Aug 03, 2022	72.72	74.08	71.85	73.60	455,571	+1.69(+2.35%)
Aug 02, 2022	72.75	73.23	71.72	71.91	517,712	-1.21(-1.66%)
Aug 01, 2022	72.53	73.64	71.96	73.12	397,331	-0.31(-0.43%)
Jul 29, 2022	72.10	73.87	71.72	73.44	289,224	+1.14(+1.57%)
Jul 28, 2022	71.25	72.54	70.78	72.30	306,463	+1.41(+1.99%)
Jul 27, 2022	69.30	71.36	69.05	70.89	274,976	+1.72(+2.49%)
Jul 26, 2022	68.36	69.30	68.26	69.17	312,638	+0.47(+0.68%)
Jul 25, 2022	69.25	69.25	68.27	68.70	235,267	-0.35(-0.51%)
Jul 22, 2022	69.68	69.82	68.58	69.05	195,901	-0.32(-0.47%)
Jul 21, 2022	68.29	69.43	68.04	69.38	270,540	+1.10(+1.61%)
Jul 20, 2022	68.05	68.79	67.66	68.28	639,849	+0.46(+0.68%)
Jul 19, 2022	66.00	67.85	66.00	67.82	518,998	+2.87(+4.42%)
Jul 18, 2022	66.28	66.51	64.73	64.95	544,181	-0.56(-0.85%)
Jul 15, 2022	65.00	65.96	64.06	65.51	517,184	+1.88(+2.95%)
Jul 14, 2022	63.15	63.87	62.42	63.63	326,297	-0.67(-1.04%)
Jul 13, 2022	63.62	64.71	63.33	64.30	274,210	-0.44(-0.68%)
Jul 12, 2022	63.85	65.97	63.85	64.74	308,356	+0.47(+0.73%)
Jul 11, 2022	64.11	65.03	64.00	64.27	499,797	-2.10(-3.17%)
Jul 08, 2022	67.08	67.34	65.85	66.37	402,454	-1.03(-1.52%)
Jul 07, 2022	66.45	67.46	66.06	67.40	355,767	+1.85(+2.82%)
Jul 06, 2022	65.88	66.31	64.37	65.55	557,076	-0.37(-0.56%)
Jul 05, 2022	64.80	65.99	63.33	65.92	630,268	-0.15(-0.22%)
Jul 01, 2022	65.66	67.09	65.22	66.07	359,775	+0.25(+0.39%)
Jun 30, 2022	64.90	66.17	64.13	65.81	427,933	+0.02(+0.03%)
Jun 29, 2022	66.25	66.89	65.00	65.79	315,972	-0.64(-0.96%)
Jun 28, 2022	68.73	68.96	66.41	66.43	487,054	-1.62(-2.39%)
Jun 27, 2022	68.73	69.20	67.67	68.05	451,635	-0.03(-0.04%)
Jun 24, 2022	65.85	68.26	65.71	68.08	660,169	+3.00(+4.62%)
Jun 23, 2022	64.81	65.67	63.87	65.08	497,526	+0.01(+0.02%)
Jun 22, 2022	63.78	65.37	63.53	65.07	936,829	+0.03(+0.05%)
Jun 21, 2022	64.18	65.56	63.21	65.04	706,482	+2.07(+3.30%)
Jun 17, 2022	64.13	64.59	62.73	62.97	1,307,086	-1.28(-2.00%)
Jun 16, 2022	65.68	65.68	62.97	64.25	818,842	-2.67(-3.99%)
Jun 15, 2022	67.11	67.86	66.19	66.92	706,568	+0.40(+0.60%)
Jun 14, 2022	67.15	67.56	65.71	66.52	449,448	+0.02(+0.03%)
Jun 13, 2022	66.58	67.53	65.90	66.50	477,376	-2.20(-3.21%)
Jun 10, 2022	70.40	70.40	68.48	68.70	419,199	-3.52(-4.87%)
Jun 09, 2022	72.55	73.81	72.19	72.22	386,830	-0.75(-1.03%)
Jun 08, 2022	73.05	74.35	72.51	72.97	1,260,143	-0.75(-1.02%)
Jun 07, 2022	73.07	73.87	72.24	73.72	493,780	+0.15(+0.20%)
Jun 06, 2022	73.21	73.60	72.67	73.57	433,608	+1.01(+1.40%)
Jun 03, 2022	72.33	73.12	71.84	72.56	327,303	-0.58(-0.80%)
Jun 02, 2022	70.83	73.19	70.51	73.15	472,501	+2.91(+4.14%)
Jun 01, 2022	72.35	72.57	69.56	70.24	601,377	-1.74(-2.41%)
May 31, 2022	71.46	72.46	70.91	71.98	1,541,863	+0.81(+1.14%)
May 27, 2022	70.20	71.18	70.18	71.17	473,972	+1.51(+2.17%)
May 26, 2022	68.47	70.02	68.04	69.66	480,533	+2.24(+3.33%)
May 25, 2022	67.25	67.54	65.92	67.41	2,031,074	-0.42(-0.62%)
May 24, 2022	67.86	68.54	66.15	67.83	398,547	-0.20(-0.29%)
May 23, 2022	68.42	68.52	67.21	68.03	824,914	+0.71(+1.06%)
May 20, 2022	67.90	68.43	65.48	67.32	898,435	-0.33(-0.49%)
May 19, 2022	67.90	68.76	67.04	67.65	517,461	-0.66(-0.97%)
May 18, 2022	70.64	70.87	68.21	68.31	444,189	-2.96(-4.16%)
May 17, 2022	70.83	71.40	69.75	71.27	409,999	+1.83(+2.64%)
May 16, 2022	69.98	70.29	68.79	69.44	484,521	-1.26(-1.78%)
May 13, 2022	70.18	71.98	70.08	70.70	665,303	+1.50(+2.17%)
May 12, 2022	67.51	69.69	67.51	69.20	726,606	+1.25(+1.84%)
May 11, 2022	67.80	70.22	67.08	67.95	1,088,585	-0.14(-0.20%)
May 10, 2022	70.33	70.73	67.52	68.09	901,716	-1.31(-1.88%)
May 09, 2022	68.79	70.46	68.18	69.39	754,936	-0.50(-0.71%)
May 06, 2022	71.45	71.45	68.91	69.89	539,757	-1.97(-2.74%)
May 05, 2022	73.03	73.57	71.21	71.86	682,497	-2.45(-3.29%)
May 04, 2022	70.69	74.71	69.74	74.31	993,040	+3.21(+4.51%)
May 03, 2022	70.15	72.04	68.74	71.10	1,464,773	+1.43(+2.06%)
May 02, 2022	68.33	70.23	67.52	69.67	747,045	+1.20(+1.75%)
Apr 29, 2022	69.98	70.89	68.12	68.47	1,001,632	-1.44(-2.06%)
Apr 28, 2022	67.86	70.40	67.08	69.91	796,871	+2.34(+3.46%)
Apr 27, 2022	68.57	69.04	67.19	67.57	2,103,494	-0.82(-1.20%)
Apr 26, 2022	71.02	71.25	68.19	68.39	1,033,332	-2.89(-4.05%)
Apr 25, 2022	70.30	71.35	68.41	71.27	678,476	+0.48(+0.67%)
Apr 22, 2022	71.88	72.19	70.46	70.80	692,983	-1.66(-2.29%)
Apr 21, 2022	73.98	74.52	72.17	72.45	657,006	-0.61(-0.84%)
Apr 20, 2022	72.82	74.09	72.48	73.07	556,140	+1.18(+1.64%)
Apr 19, 2022	69.75	71.92	69.75	71.89	472,307	+2.20(+3.16%)
Apr 18, 2022	69.80	70.85	69.12	69.68	641,396	-0.74(-1.05%)
Apr 14, 2022	70.54	70.93	69.64	70.43	704,776	+0.00(+0.00%)
Apr 13, 2022	68.80	70.45	68.60	70.43	469,951	+1.56(+2.27%)
Apr 12, 2022	69.43	70.98	68.57	68.87	422,311	-0.35(-0.51%)
Apr 11, 2022	69.77	70.72	69.13	69.22	686,039	-0.73(-1.05%)
Apr 08, 2022	71.83	71.93	69.84	69.95	840,864	+0.21(+0.31%)
Apr 07, 2022	70.37	70.60	69.18	69.73	686,726	-0.89(-1.26%)
Apr 06, 2022	71.39	71.64	70.33	70.62	805,323	-1.87(-2.58%)
Apr 05, 2022	74.70	75.37	72.42	72.49	1,007,896	-1.85(-2.49%)
Apr 04, 2022	74.33	75.19	73.52	74.35	1,059,876	+0.20(+0.26%)
Apr 01, 2022	74.10	74.68	73.02	74.15	843,369	+0.82(+1.12%)
Mar 31, 2022	74.93	75.69	73.28	73.33	764,490	-2.14(-2.83%)
Mar 30, 2022	77.27	77.33	75.29	75.47	424,230	-2.26(-2.91%)
Mar 29, 2022	76.20	78.11	75.32	77.73	515,456	+2.95(+3.95%)
Mar 28, 2022	74.49	74.87	73.37	74.77	685,226	-1.05(-1.39%)
Mar 25, 2022	76.25	76.56	75.46	75.83	539,425	-0.42(-0.55%)
Mar 24, 2022	76.96	77.34	75.86	76.25	909,308	-0.29(-0.38%)
Mar 23, 2022	77.97	77.99	76.50	76.54	307,012	-1.92(-2.45%)
Mar 22, 2022	79.49	79.49	77.95	78.46	681,086	-0.19(-0.25%)
Mar 21, 2022	79.51	80.16	78.11	78.65	638,002	-0.68(-0.86%)
Mar 18, 2022	78.15	79.57	76.40	79.34	1,352,402	+1.16(+1.48%)
Mar 17, 2022	77.08	78.37	76.62	78.18	516,661	+0.52(+0.67%)
Mar 16, 2022	75.68	77.76	75.14	77.66	706,491	+2.88(+3.85%)
Mar 15, 2022	75.04	75.05	73.36	74.78	1,246,260	+0.84(+1.13%)
Mar 14, 2022	74.83	75.44	73.48	73.95	876,506	-0.45(-0.60%)
Mar 11, 2022	76.71	77.24	74.38	74.39	504,470	-1.91(-2.50%)
Mar 10, 2022	75.29	76.46	75.01	76.31	635,250	-0.73(-0.95%)
Mar 09, 2022	76.97	77.67	76.51	77.04	709,284	+2.17(+2.90%)
Mar 08, 2022	74.57	77.40	73.30	74.86	1,293,689	+1.10(+1.49%)
Mar 07, 2022	77.83	78.26	73.60	73.77	1,637,083	-3.86(-4.97%)
Mar 04, 2022	80.65	81.11	77.47	77.62	1,197,022	-5.07(-6.13%)
Mar 03, 2022	83.99	83.99	82.20	82.70	668,928	-0.52(-0.63%)
Mar 02, 2022	82.48	83.84	81.92	83.22	976,279	+1.62(+1.99%)
Mar 01, 2022	84.87	85.17	81.08	81.60	760,027	-3.78(-4.43%)
Feb 28, 2022	84.83	86.49	84.61	85.38	572,000	-0.63(-0.73%)
Feb 25, 2022	83.55	86.38	84.42	86.01	610,900	+2.55(+3.05%)
Feb 24, 2022	81.07	83.71	80.26	83.46	680,133	+0.89(+1.08%)
Feb 23, 2022	84.20	84.92	82.53	82.57	710,319	-1.63(-1.94%)
Feb 22, 2022	84.21	85.52	83.73	84.20	903,264	-0.69(-0.81%)
Feb 18, 2022				84.89	0	-0.83(-0.96%)
Feb 17, 2022	84.96	87.17	84.96	85.72	777,488	-0.86(-1.00%)
Feb 16, 2022	85.42	87.18	84.98	86.58	763,074	+0.68(+0.79%)
Feb 15, 2022	85.72	86.46	84.88	85.90	597,847	+1.37(+1.62%)
Feb 14, 2022	84.33	85.33	83.52	84.53	1,390,674	-0.04(-0.05%)
Feb 11, 2022	88.15	88.55	84.13	84.57	1,013,889	-4.06(-4.58%)
Feb 10, 2022	91.44	93.23	87.79	88.63	933,854	-3.72(-4.03%)
Feb 09, 2022	92.38	93.54	91.60	92.35	559,828	+0.93(+1.02%)
Feb 08, 2022	90.24	91.77	89.72	91.42	564,657	+1.26(+1.40%)
Feb 07, 2022	89.76	90.62	88.75	90.16	488,258	+0.77(+0.86%)
Feb 04, 2022	89.47	90.33	87.89	89.39	357,600	-0.51(-0.56%)
Feb 03, 2022	90.01	90.86		89.90	362,177	-0.83(-0.91%)
Feb 02, 2022	90.52	91.37	89.70	90.72	416,979	+0.56(+0.63%)
Feb 01, 2022	89.86	90.40	88.69	90.16	564,026	+0.85(+0.95%)
Jan 31, 2022	87.44	89.45		89.31	622,697	+1.28(+1.46%)
Jan 28, 2022	87.24	87.90	85.55	88.03	433,335	+0.45(+0.51%)
Jan 27, 2022	90.37	91.56	86.64	87.58	413,003	-2.25(-2.51%)
Jan 26, 2022	91.69	92.55	88.83	89.84	354,180	-0.38(-0.42%)
Jan 25, 2022	90.36	91.08	88.24	90.22	318,998	-2.09(-2.26%)
Jan 24, 2022	89.45	92.79	88.25	92.30	332,555	+1.15(+1.26%)
Jan 21, 2022	92.43	93.89	91.10	91.16	355,495	-1.76(-1.89%)
Jan 20, 2022	94.53	95.10	92.65	92.92	391,323	-1.29(-1.37%)
Jan 19, 2022	95.22	95.70	93.97	94.21	270,253	-0.99(-1.04%)
Jan 18, 2022	95.40	95.78	94.07	95.20	324,882	-1.53(-1.58%)
Jan 14, 2022				96.73	0	-1.01(-1.03%)
Jan 13, 2022	97.95	98.95	97.42	97.74	282,036	+0.12(+0.12%)
Jan 12, 2022	97.09	98.09	96.37	97.62	324,047	+0.90(+0.93%)
Jan 11, 2022	96.40	96.73	94.28	96.72	220,599	+0.58(+0.61%)
Jan 10, 2022	96.52	96.52	94.93	96.13	327,317	-1.58(-1.62%)
Jan 07, 2022	99.05	99.41	97.41	97.72	317,473	-1.55(-1.57%)
Jan 06, 2022	99.50	100.44	98.97	99.27	248,103	-0.05(-0.05%)
Jan 05, 2022	101.58	102.03	99.25	99.32	336,059	-1.96(-1.94%)
Jan 04, 2022	99.43	101.79	98.96	101.28	513,184	+2.46(+2.49%)
Jan 03, 2022	99.81	100.34	98.38	98.82	500,674	-0.47(-0.47%)
Dec 31, 2021	99.09	99.77	99.01	99.29	210,737	+0.21(+0.22%)
Dec 30, 2021	99.93	100.42	98.86	99.08	146,172	-0.71(-0.71%)
Dec 29, 2021	99.30	100.13	99.15	99.79	146,665	+0.39(+0.39%)
Dec 28, 2021	99.30	99.96	98.99	99.40	136,817	+0.01(+0.01%)
Dec 27, 2021	97.93	99.52	97.12	99.39	175,093	+1.84(+1.88%)
Dec 23, 2021	96.75	97.87	96.75	97.55	298,403	+1.26(+1.31%)
Dec 22, 2021	96.22	96.67	95.34	96.29	252,973	+0.14(+0.14%)
Dec 21, 2021	94.15	96.17	93.84	96.15	226,872	+3.08(+3.31%)
Dec 20, 2021	93.66	93.66	91.46	93.07	387,300	-1.93(-2.04%)
Dec 17, 2021	97.39	97.63	94.31	95.01	768,122	-3.30(-3.36%)
Dec 16, 2021	99.35	100.67	97.85	98.31	355,139	-0.50(-0.50%)
Dec 15, 2021	96.92	98.87	96.34	98.80	461,307	+1.96(+2.03%)
Dec 14, 2021	96.71	98.20	95.79	96.84	303,593	-0.63(-0.65%)
Dec 13, 2021	98.23	98.65	97.15	97.47	290,509	-0.63(-0.64%)
Dec 10, 2021	99.15	99.32	97.88	98.11	200,905	-0.40(-0.40%)
Dec 09, 2021	99.13	99.58	98.43	98.50	261,876	-0.85(-0.86%)
Dec 08, 2021	100.42	100.42	98.67	99.36	415,772	+1.06(+1.08%)
Dec 07, 2021	97.63	99.62	96.80	98.30	306,085	+1.65(+1.71%)
Dec 06, 2021	94.15	97.25	94.15	96.65	464,193	+3.81(+4.10%)
Dec 03, 2021	93.75	93.75	91.81	92.84	227,706	-0.71(-0.76%)
Dec 02, 2021	91.94	94.27	91.56	93.55	666,171	+2.49(+2.74%)
Dec 01, 2021	93.87	93.87	91.03	91.06	542,977	-0.64(-0.70%)
Nov 30, 2021	95.16	95.90	91.50	91.70	519,809	-4.40(-4.58%)
Nov 29, 2021	97.36	97.36	95.13	96.10	321,410	+0.10(+0.10%)
Nov 26, 2021	97.00	97.35	95.32	96.00	160,872	-3.75(-3.76%)
Nov 24, 2021	99.54	100.02	99.36	99.75	174,203	-0.51(-0.51%)
Nov 23, 2021	100.52	101.22	99.73	100.27	199,560	-0.24(-0.24%)
Nov 22, 2021	101.39	101.89	100.51	100.51	256,847	-0.37(-0.36%)
Nov 19, 2021	101.38	101.64	100.45	100.88	326,210	-0.63(-0.62%)
Nov 18, 2021	101.73	101.62	101.30	101.51	364,298	+0.27(+0.27%)
Nov 17, 2021	100.14	101.52	99.73	101.24	317,778	+0.50(+0.50%)
Nov 16, 2021	100.45	101.47	99.76	100.73	350,383	+0.05(+0.05%)
Nov 15, 2021	100.94	100.98	100.19	100.69	379,572	+0.14(+0.14%)
Nov 12, 2021	99.52	100.65	99.40	100.55	269,767	+1.24(+1.25%)
Nov 11, 2021	100.81	101.21	99.28	99.31	212,103	-1.42(-1.41%)
Nov 10, 2021	101.13			100.72	412,812	-0.38(-0.37%)
Nov 09, 2021	100.45	101.16	100.06	101.10	347,647	+0.51(+0.51%)
Nov 08, 2021	101.88	102.32	100.45	100.59	352,426	-0.26(-0.26%)
Nov 05, 2021	99.05	101.31	98.58	100.85	419,253	+3.34(+3.43%)
Nov 04, 2021	96.18	99.14	94.75	97.51	472,835	+2.71(+2.86%)
Nov 03, 2021	94.44	95.01	93.78	94.79	328,305	+0.30(+0.32%)
Nov 02, 2021	93.45	94.65	93.25	94.49	399,185	+1.41(+1.51%)
Nov 01, 2021	91.36	93.09	91.20	93.08	333,726	+1.88(+2.06%)
Oct 29, 2021	91.44	92.26	90.96	91.20	358,856	-0.53(-0.58%)
Oct 28, 2021	89.64	91.83	89.59	91.74	249,184	+2.11(+2.36%)
Oct 27, 2021	90.96	91.38	89.57	89.62	313,652	-1.26(-1.39%)
Oct 26, 2021	91.27			90.88	296,420	-0.26(-0.29%)
Oct 25, 2021	91.41	92.05	90.72	91.14	211,603	-0.27(-0.30%)
Oct 22, 2021	92.21	92.64	91.37	91.42	178,600	-0.17(-0.19%)
Oct 21, 2021	90.71	91.62	90.22	91.59	280,794	+0.72(+0.79%)
Oct 20, 2021	90.17	91.41	89.78	90.87	234,899	+0.69(+0.76%)
Oct 19, 2021	91.56	91.78	90.06	90.19	289,138	-0.77(-0.84%)
Oct 18, 2021	90.28	91.13	89.97	90.95	228,197	-0.19(-0.21%)
Oct 15, 2021	90.50	92.23	90.27	91.14	325,832	+1.65(+1.84%)
Oct 14, 2021	87.03	89.65	86.81	89.50	355,825	+3.23(+3.74%)
Oct 13, 2021	86.53	86.90	85.24	86.27	259,932	-0.23(-0.27%)
Oct 12, 2021	87.55	88.20	86.36	86.50	475,964	-0.97(-1.11%)
Oct 11, 2021	87.61	88.12	86.85	87.47	446,108	-0.27(-0.31%)
Oct 08, 2021	87.20	88.04	86.91	87.74	320,833	+0.39(+0.44%)
Oct 07, 2021	86.60	87.65	86.60	87.35	498,070	+1.26(+1.46%)
Oct 06, 2021	84.58	86.43	84.13	86.09	517,350	+0.39(+0.45%)
Oct 05, 2021	83.56	86.08	83.50	85.71	544,333	+2.12(+2.54%)
Oct 04, 2021	84.22	84.81	83.46	83.58	467,550	-0.65(-0.77%)