ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	84.38	84.43	83.03	83.21	1,299,587	-0.93(-1.11%)
Sep 29, 2021	84.43	84.54	83.30	84.15	999,252	-0.19(-0.23%)
Sep 28, 2021	83.81	84.54	83.39	84.34	492,808	+0.24(+0.29%)
Sep 27, 2021	82.93	85.14	82.93	84.10	432,230	+0.96(+1.15%)
Sep 24, 2021	83.25	83.94	82.98	83.14	365,301	-0.49(-0.59%)
Sep 23, 2021	83.04	84.23	83.04	83.63	390,485	+0.98(+1.18%)
Sep 22, 2021	82.65	83.64	82.26	82.65	271,836	+0.57(+0.70%)
Sep 21, 2021	83.34	83.34	81.30	82.08	393,232	-0.63(-0.76%)
Sep 20, 2021	82.62	83.31	81.36	82.71	662,352	-2.03(-2.39%)
Sep 17, 2021	85.97	86.17	84.16	84.74	1,294,368	-1.56(-1.81%)
Sep 16, 2021	87.84	87.84	86.26	86.30	597,075	-1.74(-1.98%)
Sep 15, 2021	87.64	88.25	87.16	88.04	579,101	+0.59(+0.68%)
Sep 14, 2021	88.41	88.47	87.05	87.45	448,053	-0.55(-0.63%)
Sep 13, 2021	87.63	88.05	86.86	88.00	376,844	+1.05(+1.20%)
Sep 10, 2021	87.82	87.93	86.56	86.96	796,959	-0.19(-0.22%)
Sep 09, 2021	88.79	89.42	87.13	87.15	425,839	-2.02(-2.27%)
Sep 08, 2021	88.24	89.74	88.10	89.17	489,687	+0.55(+0.62%)
Sep 07, 2021	90.37	90.43	88.60	88.62	394,225	-2.23(-2.46%)
Sep 03, 2021	92.14	92.68	90.81	90.85	210,775	-1.38(-1.50%)
Sep 02, 2021	92.14	92.74	91.87	92.24	386,158	+0.35(+0.38%)