ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.80	33.25	32.55	32.92	611,170	+0.26(+0.79%)
Sep 29, 2016	32.40	33.18	32.32	32.66	610,511	+0.01(+0.03%)
Sep 28, 2016	31.84	32.68	31.76	32.65	716,493	+0.79(+2.48%)
Sep 27, 2016	31.58	31.91	31.39	31.86	606,554	+0.11(+0.35%)
Sep 26, 2016	31.89	32.26	31.73	31.75	502,201	-0.39(-1.20%)
Sep 23, 2016	32.69	32.93	32.12	32.13	483,878	-0.74(-2.26%)
Sep 22, 2016	33.02	33.22	32.86	32.88	463,691	+0.27(+0.82%)
Sep 21, 2016	32.31	32.69	32.20	32.61	389,915	+0.50(+1.54%)
Sep 20, 2016	32.49	32.69	32.11	32.12	456,593	-0.07(-0.23%)
Sep 19, 2016	32.27	32.61	31.98	32.19	518,635	+0.30(+0.95%)
Sep 16, 2016	31.87	32.16	31.64	31.89	630,408	-0.26(-0.80%)
Sep 15, 2016	31.79	32.35	31.65	32.14	331,614	+0.39(+1.21%)
Sep 14, 2016	31.71	32.14	31.53	31.76	513,929	-0.01(-0.03%)
Sep 13, 2016	32.15	32.42	31.59	31.77	457,251	-0.83(-2.54%)
Sep 12, 2016	31.43	32.68	31.34	32.59	702,656	+0.81(+2.54%)
Sep 09, 2016	32.64	32.64	31.79	31.79	588,962	-1.11(-3.38%)
Sep 08, 2016	32.94	33.20	32.70	32.90	426,337	-0.16(-0.47%)
Sep 07, 2016	33.08	33.22	32.90	33.05	581,597	-0.15(-0.46%)
Sep 06, 2016	33.65	33.85	32.97	33.21	1,176,439	-0.43(-1.28%)
Sep 02, 2016	33.16	33.64	33.64	33.64	1,585,031	+0.75(+2.28%)