ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.33	57.91	56.21	56.70	700,932	-0.38(-0.67%)
Sep 29, 2020	57.78	58.00	56.98	57.09	497,031	-0.51(-0.88%)
Sep 28, 2020	57.45	57.90	56.84	57.59	608,677	+1.61(+2.88%)
Sep 25, 2020	55.25	56.42	55.14	55.98	633,606	+0.12(+0.22%)
Sep 24, 2020	55.83	56.73	55.15	55.86	660,289	+0.10(+0.17%)
Sep 23, 2020	57.39	58.00	55.76	55.76	467,090	-1.58(-2.76%)
Sep 22, 2020	57.06	57.57	56.43	57.34	431,515	+0.53(+0.93%)
Sep 21, 2020	58.13	58.63	55.94	56.82	533,671	-2.90(-4.86%)
Sep 18, 2020	60.87	61.38	59.39	59.72	869,177	-1.16(-1.91%)
Sep 17, 2020	60.32	61.60	59.85	60.88	406,435	-0.24(-0.39%)
Sep 16, 2020	61.17	61.87	60.52	61.12	501,892	+0.37(+0.62%)
Sep 15, 2020	61.13	61.48	60.48	60.74	351,749	+0.10(+0.16%)
Sep 14, 2020	60.59	61.07	59.98	60.65	528,746	+0.53(+0.88%)
Sep 11, 2020	59.62	60.54	59.37	60.12	316,907	+0.71(+1.20%)
Sep 10, 2020	60.10	60.25	59.02	59.41	397,339	-0.48(-0.80%)
Sep 09, 2020	59.15	60.35	59.11	59.89	344,734	+1.23(+2.09%)
Sep 08, 2020	59.79	60.07	58.62	58.66	589,978	-1.63(-2.70%)
Sep 04, 2020	60.63	61.15	59.84	60.29	591,151	+0.71(+1.19%)
Sep 03, 2020	61.86	61.92	59.31	59.58	308,689	-2.24(-3.62%)
Sep 02, 2020	61.23	62.11	60.94	61.82	230,313	+0.68(+1.11%)
Sep 01, 2020	59.76	61.21	59.25	61.14	211,657	+1.00(+1.66%)
Aug 31, 2020	61.12	61.12	60.07	60.15	486,100	-1.18(-1.92%)
Aug 28, 2020	60.50	61.33	59.75	61.33	387,417	+0.96(+1.59%)
Aug 27, 2020	60.67	61.09	60.12	60.37	364,914	+0.15(+0.25%)
Aug 26, 2020	59.90	60.53	59.49	60.22	313,428	+0.14(+0.24%)
Aug 25, 2020	60.02	60.33	59.49	60.07	324,537	+0.60(+1.01%)
Aug 24, 2020	59.00	59.47	58.61	59.47	296,138	+1.10(+1.89%)
Aug 21, 2020	58.30	58.77	58.06	58.37	246,547	-0.23(-0.39%)
Aug 20, 2020	58.17	58.87	58.14	58.60	295,351	-0.39(-0.67%)
Aug 19, 2020	59.01	59.69	58.81	58.99	370,443	+0.04(+0.06%)
Aug 18, 2020	59.73	59.87	58.89	58.95	281,254	-0.79(-1.33%)
Aug 17, 2020	60.33	60.40	59.55	59.75	634,642	-0.23(-0.38%)
Aug 14, 2020	59.28	60.18	59.25	59.98	360,058	+0.11(+0.19%)
Aug 13, 2020	60.07	60.60	59.71	59.86	265,461	-0.76(-1.25%)
Aug 12, 2020	61.17	61.20	60.15	60.62	341,534	-0.04(-0.06%)
Aug 11, 2020	60.61	61.61	60.56	60.66	792,180	+0.77(+1.28%)
Aug 10, 2020	58.09	60.29	58.07	59.89	521,708	+2.10(+3.63%)
Aug 07, 2020	57.28	57.96	57.13	57.79	1,239,945	+0.88(+1.55%)
Aug 06, 2020	56.83	57.26	56.72	56.91	699,944	-0.25(-0.44%)
Aug 05, 2020	57.01	57.62	56.87	57.16	341,123	+0.83(+1.48%)
Aug 04, 2020	56.65	57.11	56.19	56.33	360,513	-0.57(-1.01%)
Aug 03, 2020	55.81	57.20	55.69	56.90	649,527	+1.62(+2.93%)
Jul 31, 2020	56.07	56.91	54.10	55.28	998,096	-1.22(-2.15%)
Jul 30, 2020	56.43	56.84	55.54	56.50	646,042	-0.94(-1.63%)
Jul 29, 2020	56.65	57.76	56.54	57.44	458,931	+1.10(+1.95%)
Jul 28, 2020	57.50	57.92	56.25	56.34	235,373	-1.46(-2.52%)
Jul 27, 2020	56.73	57.92	56.45	57.79	593,476	+0.85(+1.50%)
Jul 24, 2020	57.24	57.57	56.83	56.94	237,671	-0.49(-0.85%)
Jul 23, 2020	57.18	57.96	57.06	57.43	303,788	+0.17(+0.30%)
Jul 22, 2020	56.81	57.77	56.81	57.26	421,468	+0.11(+0.18%)
Jul 21, 2020	56.78	57.60	56.78	57.15	519,191	+0.63(+1.12%)
Jul 20, 2020	57.26	57.69	56.10	56.52	352,033	-1.14(-1.98%)
Jul 17, 2020	57.73	58.17	57.47	57.66	355,567	+0.18(+0.32%)
Jul 16, 2020	57.67	58.56	57.23	57.48	412,521	-0.41(-0.71%)
Jul 15, 2020	58.11	58.40	57.03	57.89	465,235	+1.15(+2.03%)
Jul 14, 2020	55.20	56.77	54.85	56.74	428,194	+1.54(+2.79%)
Jul 13, 2020	54.96	56.26	54.44	55.20	416,681	+1.07(+1.98%)
Jul 10, 2020	53.64	54.28	53.46	54.12	244,355	+0.75(+1.40%)
Jul 09, 2020	54.54	54.60	52.86	53.38	515,851	-1.52(-2.77%)
Jul 08, 2020	55.28	55.68	54.23	54.90	589,038	-0.51(-0.92%)
Jul 07, 2020	55.31	56.24	55.12	55.41	588,989	-0.65(-1.16%)
Jul 06, 2020	56.66	56.87	55.44	56.06	382,333	+0.83(+1.51%)
Jul 02, 2020	55.90	56.83	55.08	55.23	456,233	+0.58(+1.07%)
Jul 01, 2020	56.48	56.64	54.51	54.64	533,814	-1.61(-2.86%)
Jun 30, 2020	55.31	56.59	55.31	56.25	724,793	+0.34(+0.62%)
Jun 29, 2020	55.02	56.03	54.83	55.91	562,270	+1.42(+2.60%)
Jun 26, 2020	54.61	55.16	53.92	54.49	1,609,192	-0.30(-0.54%)
Jun 25, 2020	52.44	54.87	51.92	54.79	1,083,163	+2.04(+3.87%)
Jun 24, 2020	52.52	52.97	51.69	52.75	1,253,344	-0.70(-1.31%)
Jun 23, 2020	53.96	54.14	53.27	53.44	668,360	+0.46(+0.87%)
Jun 22, 2020	52.65	53.29	51.38	52.99	623,141	+0.18(+0.34%)
Jun 19, 2020	54.52	54.71	52.46	52.80	1,256,130	-1.02(-1.89%)
Jun 18, 2020	53.66	54.76	53.58	53.82	420,524	-0.64(-1.18%)
Jun 17, 2020	55.90	56.05	54.31	54.46	587,102	-1.10(-1.98%)
Jun 16, 2020	57.06	57.28	54.99	55.56	441,558	+1.24(+2.29%)
Jun 15, 2020	50.58	54.79	50.38	54.32	657,752	+1.66(+3.15%)
Jun 12, 2020	54.27	54.27	51.19	52.66	652,970	+0.80(+1.55%)
Jun 11, 2020	54.23	54.73	51.82	51.86	596,726	-5.35(-9.35%)
Jun 10, 2020	59.35	59.35	57.20	57.20	631,028	-2.63(-4.40%)
Jun 09, 2020	60.31	60.90	59.23	59.84	526,824	-2.11(-3.41%)
Jun 08, 2020	60.87	62.14	60.87	61.95	646,208	+1.42(+2.35%)
Jun 05, 2020	60.40	61.93	59.60	60.52	672,397	+2.87(+4.98%)
Jun 04, 2020	57.08	57.77	56.52	57.65	692,857	-0.16(-0.28%)
Jun 03, 2020	56.03	58.14	55.89	57.81	591,110	+2.93(+5.34%)
Jun 02, 2020	55.39	55.39	54.48	54.88	890,656	+0.05(+0.09%)
Jun 01, 2020	55.25	55.68	54.72	54.83	522,642	-0.25(-0.45%)
May 29, 2020	55.31	55.54	53.59	55.08	709,584	-1.06(-1.89%)
May 28, 2020	58.07	58.07	56.04	56.14	778,323	-1.32(-2.29%)
May 27, 2020	56.82	57.76	56.69	57.46	1,002,839	+1.91(+3.44%)
May 26, 2020	54.33	55.93	53.53	55.55	801,760	+3.75(+7.24%)
May 22, 2020	51.58	52.11	51.09	51.80	715,031	+0.44(+0.86%)
May 21, 2020	51.48	52.21	51.13	51.36	653,093	-0.22(-0.43%)
May 20, 2020	51.49	52.28	51.17	51.58	713,530	+1.09(+2.16%)
May 19, 2020	50.54	51.93	49.93	50.49	1,007,004	-0.49(-0.96%)
May 18, 2020	48.84	51.07	47.15	50.98	754,206	+4.67(+10.08%)
May 15, 2020	44.79	46.34	44.24	46.31	1,046,568	+1.08(+2.39%)
May 14, 2020	43.35	45.27	42.20	45.23	999,671	+0.61(+1.37%)
May 13, 2020	44.96	45.15	44.23	44.62	831,612	-0.73(-1.60%)
May 12, 2020	48.17	48.44	45.33	45.35	690,868	-2.73(-5.68%)
May 11, 2020	48.14	48.41	46.81	48.08	764,949	-0.94(-1.91%)
May 08, 2020	47.65	49.07	47.39	49.01	558,009	+2.63(+5.68%)
May 07, 2020	46.65	47.40	46.21	46.38	595,963	+0.57(+1.25%)
May 06, 2020	46.46	46.63	45.73	45.80	600,093	-0.12(-0.27%)
May 05, 2020	46.18	47.06	45.89	45.93	761,148	+0.58(+1.28%)
May 04, 2020	47.05	47.05	45.07	45.35	940,849	-2.73(-5.68%)
May 01, 2020	51.75	52.20	46.75	48.08	855,711	-2.25(-4.48%)
Apr 30, 2020	51.52	51.76	50.19	50.33	806,155	-2.61(-4.92%)
Apr 29, 2020	51.72	53.46	51.15	52.94	817,066	+2.86(+5.72%)
Apr 28, 2020	50.97	51.97	49.57	50.07	788,747	+0.32(+0.63%)
Apr 27, 2020	47.88	50.17	47.50	49.76	540,289	+2.53(+5.36%)
Apr 24, 2020	47.31	47.43	46.21	47.23	390,512	+0.42(+0.90%)
Apr 23, 2020	46.16	47.62	45.56	46.81	681,212	+1.46(+3.22%)
Apr 22, 2020	46.31	46.31	44.75	45.35	444,995	+0.64(+1.43%)
Apr 21, 2020	44.85	45.55	43.96	44.71	553,124	-1.70(-3.66%)
Apr 20, 2020	45.33	46.89	45.04	46.41	744,878	-0.27(-0.57%)
Apr 17, 2020	46.47	47.48	46.22	46.67	842,198	+2.06(+4.62%)
Apr 16, 2020	44.33	44.69	42.89	44.61	663,903	+0.11(+0.26%)
Apr 15, 2020	44.77	44.79	43.33	44.50	619,439	-2.29(-4.90%)
Apr 14, 2020	46.89	48.09	46.12	46.79	726,208	+0.01(+0.02%)
Apr 13, 2020	48.93	48.98	46.23	46.78	490,858	-2.12(-4.33%)
Apr 09, 2020	49.53	50.47	47.94	48.90	1,185,573	+0.57(+1.19%)
Apr 08, 2020	46.36	49.15	45.87	48.32	581,755	+2.64(+5.79%)
Apr 07, 2020	47.56	48.71	45.58	45.68	594,705	+0.52(+1.16%)
Apr 06, 2020	44.94	46.02	44.05	45.15	890,215	+2.64(+6.22%)
Apr 03, 2020	42.45	43.31	41.47	42.51	680,044	-0.11(-0.27%)
Apr 02, 2020	41.76	43.92	41.57	42.62	646,461	+0.65(+1.55%)
Apr 01, 2020	40.90	42.29	39.95	41.98	1,054,403	-1.33(-3.06%)
Mar 31, 2020	43.31	44.30	42.63	43.30	928,308	-0.37(-0.85%)
Mar 30, 2020	40.93	44.03	40.52	43.67	1,192,797	+2.75(+6.72%)
Mar 27, 2020	41.83	42.36	40.48	40.93	733,048	-3.36(-7.59%)
Mar 26, 2020	44.57	46.02	43.36	44.29	915,433	+0.34(+0.78%)
Mar 25, 2020	42.51	45.42	39.98	43.94	1,015,500	+1.64(+3.88%)
Mar 24, 2020	38.90	42.44	38.15	42.30	987,544	+6.03(+16.64%)
Mar 23, 2020	36.48	37.21	33.80	36.27	1,174,127	-0.59(-1.61%)
Mar 20, 2020	38.58	40.58	36.45	36.86	2,106,963	-1.51(-3.93%)
Mar 19, 2020	36.18	39.06	34.37	38.37	1,404,356	+1.64(+4.47%)
Mar 18, 2020	38.88	40.54	35.46	36.73	1,952,354	-5.66(-13.36%)
Mar 17, 2020	41.43	43.79	39.70	42.39	2,998,383	+1.59(+3.91%)
Mar 16, 2020	40.78	44.20	40.63	40.79	2,538,570	-4.12(-9.18%)
Mar 13, 2020	43.67	45.46	41.57	44.92	2,063,596	+4.07(+9.95%)
Mar 12, 2020	42.24	44.07	39.41	40.85	1,591,422	-4.74(-10.39%)
Mar 11, 2020	47.92	48.05	44.94	45.59	986,295	-4.31(-8.63%)
Mar 10, 2020	47.60	50.04	46.29	49.89	1,445,268	+4.30(+9.43%)
Mar 09, 2020	45.64	49.00	44.56	45.60	1,847,640	-8.42(-15.58%)
Mar 06, 2020	51.98	54.33	51.73	54.01	1,113,064	-0.10(-0.18%)
Mar 05, 2020	56.12	56.50	53.71	54.11	716,416	-4.06(-6.98%)
Mar 04, 2020	57.82	58.24	56.14	58.17	794,515	+2.49(+4.47%)
Mar 03, 2020	58.28	59.11	55.44	55.67	1,214,590	-2.52(-4.33%)
Mar 02, 2020	57.78	58.46	56.09	58.19	1,368,526	+1.00(+1.75%)
Feb 28, 2020	56.02	57.23	54.27	57.20	1,222,646	-0.56(-0.97%)
Feb 27, 2020	57.25	59.28	56.00	57.76	1,258,259	-1.04(-1.76%)
Feb 26, 2020	60.31	60.85	58.30	58.79	1,072,609	-0.94(-1.58%)
Feb 25, 2020	63.37	63.44	59.68	59.73	1,049,650	-3.46(-5.48%)
Feb 24, 2020	64.59	64.93	63.20	63.20	1,356,065	-4.50(-6.64%)
Feb 21, 2020	69.41	69.41	67.20	67.69	1,031,772	+2.21(+3.37%)
Feb 20, 2020	64.86	65.75	64.68	65.49	733,169	+0.48(+0.75%)
Feb 19, 2020	65.84	66.03	64.98	65.00	1,080,545	-0.74(-1.13%)
Feb 18, 2020	65.56	66.35	65.45	65.74	1,734,464	-0.25(-0.37%)
Feb 14, 2020	66.07	66.30	64.58	65.99	1,493,445	+0.12(+0.19%)
Feb 13, 2020	66.03	66.55	65.48	65.87	641,303	-0.74(-1.11%)
Feb 12, 2020	66.57	66.83	66.25	66.61	461,067	+0.64(+0.97%)
Feb 11, 2020	66.11	67.10	65.94	65.97	374,710	+0.15(+0.23%)
Feb 10, 2020	65.27	66.00	65.24	65.82	525,083	+0.36(+0.55%)
Feb 07, 2020	66.34	66.72	65.35	65.46	471,979	-1.57(-2.34%)
Feb 06, 2020	67.98	67.98	66.85	67.03	264,758	-0.70(-1.04%)
Feb 05, 2020	67.47	67.83	66.96	67.73	486,485	+1.29(+1.95%)
Feb 04, 2020	66.02	66.96	65.72	66.44	651,799	+1.63(+2.51%)
Feb 03, 2020	64.14	65.87	64.14	64.81	755,919	+1.03(+1.61%)
Jan 31, 2020	65.62	65.68	63.60	63.79	893,269	-2.37(-3.58%)
Jan 30, 2020	66.10	66.87	65.20	66.15	695,756	-0.59(-0.88%)
Jan 29, 2020	67.69	67.97	66.72	66.74	378,791	-0.49(-0.74%)
Jan 28, 2020	66.96	67.67	66.31	67.24	686,188	+0.68(+1.03%)
Jan 27, 2020	66.50	67.09	66.20	66.55	527,448	-1.35(-1.99%)
Jan 24, 2020	68.57	68.68	67.42	67.90	599,965	-0.69(-1.01%)
Jan 23, 2020	68.42	68.89	67.29	68.60	622,073	-0.21(-0.30%)
Jan 22, 2020	69.07	69.60	68.52	68.81	731,441	+0.06(+0.08%)
Jan 21, 2020	69.33	69.67	68.36	68.75	755,201	-1.08(-1.55%)
Jan 17, 2020	69.86	70.07	69.66	69.83	371,126	+0.13(+0.19%)
Jan 16, 2020	69.34	69.87	69.04	69.70	238,425	+0.90(+1.31%)
Jan 15, 2020	68.79	69.45	68.42	68.80	390,030	-0.08(-0.11%)
Jan 14, 2020	69.44	69.77	68.72	68.87	444,891	-0.67(-0.96%)
Jan 13, 2020	68.58	69.60	68.21	69.54	466,407	+1.33(+1.95%)
Jan 10, 2020	69.22	69.52	68.17	68.21	724,059	-0.92(-1.33%)
Jan 09, 2020	69.51	69.83	68.54	69.13	952,703	+0.04(+0.05%)
Jan 08, 2020	69.77	69.96	68.98	69.09	628,685	-0.70(-1.01%)
Jan 07, 2020	70.95	70.95	69.57	69.80	838,365	-0.19(-0.27%)
Jan 06, 2020	69.75	69.99	69.30	69.99	1,260,132	-0.47(-0.66%)
Jan 03, 2020	70.54	70.77	70.14	70.45	882,437	-1.39(-1.93%)
Jan 02, 2020	70.71	71.85	70.39	71.84	761,649	+1.56(+2.22%)
Dec 31, 2019	70.39	70.92	70.23	70.28	393,842	-0.11(-0.16%)
Dec 30, 2019	70.47	70.82	70.29	70.39	304,554	+0.02(+0.03%)
Dec 27, 2019	70.77	70.96	70.20	70.38	280,579	-0.02(-0.03%)
Dec 26, 2019	70.38	70.49	69.73	70.39	277,840	+0.12(+0.18%)
Dec 24, 2019	70.89	70.89	70.11	70.27	114,839	-0.25(-0.35%)
Dec 23, 2019	70.18	70.66	69.57	70.52	481,717	+0.54(+0.77%)
Dec 20, 2019	70.23	70.65	69.58	69.98	1,373,242	+0.23(+0.33%)
Dec 19, 2019	69.07	69.82	68.62	69.75	516,685	+0.77(+1.12%)
Dec 18, 2019	69.53	69.53	68.76	68.98	1,353,681	-0.41(-0.59%)
Dec 17, 2019	69.43	69.84	69.04	69.39	467,231	-0.21(-0.30%)
Dec 16, 2019	69.76	70.16	69.38	69.60	706,898	+0.62(+0.90%)
Dec 13, 2019	70.23	70.46	68.71	68.98	562,000	-1.26(-1.79%)
Dec 12, 2019	69.22	70.45	68.64	70.23	634,252	+0.95(+1.37%)
Dec 11, 2019	68.16	69.34	67.94	69.28	559,649	+1.49(+2.20%)
Dec 10, 2019	67.74	68.20	67.47	67.79	861,586	+0.47(+0.69%)
Dec 09, 2019	67.40	67.64	67.19	67.32	273,240	-0.42(-0.62%)
Dec 06, 2019	67.99	68.38	67.58	67.74	512,257	+0.52(+0.77%)
Dec 05, 2019	66.59	67.24	66.31	67.22	522,733	+0.97(+1.46%)
Dec 04, 2019	65.91	67.13	65.91	66.25	980,124	+0.97(+1.48%)
Dec 03, 2019	65.58	65.58	64.96	65.29	705,412	-0.88(-1.33%)
Dec 02, 2019	66.21	66.87	65.96	66.17	409,084	-0.05(-0.07%)
Nov 29, 2019	66.72	66.93	66.00	66.22	284,851	-0.72(-1.08%)
Nov 27, 2019	66.87	67.23	66.60	66.94	345,657	+0.14(+0.21%)
Nov 26, 2019	66.32	66.96	65.68	66.79	415,677	+0.43(+0.64%)
Nov 25, 2019	65.53	66.79	65.25	66.37	464,971	+0.82(+1.24%)
Nov 22, 2019	65.73	65.82	65.28	65.55	349,767	+0.17(+0.26%)
Nov 21, 2019	65.48	65.71	64.84	65.38	655,478	+0.24(+0.36%)
Nov 20, 2019	65.19	65.97	64.79	65.14	751,522	-0.42(-0.64%)
Nov 19, 2019	65.97	66.23	65.37	65.56	736,529	+0.15(+0.23%)
Nov 18, 2019	65.30	65.71	64.58	65.41	757,145	-0.34(-0.52%)
Nov 15, 2019	65.49	66.22	65.46	65.75	590,252	+0.83(+1.29%)
Nov 14, 2019	64.62	65.20	64.46	64.92	343,342	-0.05(-0.07%)
Nov 13, 2019	64.60	65.34	64.35	64.96	762,445	-0.26(-0.39%)
Nov 12, 2019	65.13	65.69	64.77	65.22	456,311	+0.08(+0.12%)
Nov 11, 2019	64.18	65.73	64.18	65.14	466,461	+0.28(+0.44%)
Nov 08, 2019	65.29	65.62	64.71	64.86	375,059	-0.55(-0.84%)
Nov 07, 2019	65.85	66.14	65.24	65.41	438,172	+0.25(+0.38%)
Nov 06, 2019	64.24	65.27	63.44	65.16	700,651	+0.65(+1.00%)
Nov 05, 2019	65.96	66.31	64.33	64.52	913,888	-1.72(-2.59%)
Nov 04, 2019	62.63	66.83	62.42	66.23	1,652,004	+4.96(+8.10%)
Nov 01, 2019	59.64	62.63	59.64	61.27	2,699,081	+4.86(+8.61%)
Oct 31, 2019	57.19	57.19	55.91	56.41	1,097,966	-0.91(-1.59%)
Oct 30, 2019	57.95	58.03	56.84	57.32	531,723	-0.67(-1.16%)
Oct 29, 2019	57.32	58.15	57.00	58.00	459,356	+0.26(+0.44%)
Oct 28, 2019	58.31	58.78	57.71	57.74	455,550	-0.18(-0.31%)
Oct 25, 2019	56.87	58.06	56.87	57.92	493,194	+1.27(+2.24%)
Oct 24, 2019	57.47	57.55	56.30	56.65	665,837	-0.72(-1.26%)
Oct 23, 2019	57.49	57.70	57.02	57.37	393,239	-0.14(-0.25%)
Oct 22, 2019	57.25	58.08	56.61	57.51	291,943	+0.37(+0.65%)
Oct 21, 2019	57.23	57.94	57.06	57.14	335,662	+0.47(+0.84%)
Oct 18, 2019	56.14	56.80	55.91	56.67	271,994	+0.35(+0.62%)
Oct 17, 2019	56.04	56.91	55.96	56.32	320,180	+0.71(+1.28%)
Oct 16, 2019	55.78	56.58	55.57	55.61	377,295	-0.41(-0.73%)
Oct 15, 2019	55.18	56.38	54.88	56.01	465,934	+0.84(+1.51%)
Oct 14, 2019	55.71	56.02	55.08	55.18	389,458	-1.14(-2.02%)
Oct 11, 2019	54.89	57.28	54.89	56.32	589,936	+2.47(+4.58%)
Oct 10, 2019	53.01	54.17	52.95	53.85	507,639	+0.83(+1.56%)
Oct 09, 2019	53.06	53.30	52.55	53.03	334,883	+0.65(+1.23%)
Oct 08, 2019	53.25	53.38	52.35	52.38	660,684	-1.58(-2.94%)
Oct 07, 2019	54.50	54.63	53.72	53.96	735,199	-0.86(-1.57%)
Oct 04, 2019	54.51	54.96	54.37	54.83	270,308	+0.16(+0.30%)
Oct 03, 2019	54.10	54.70	53.18	54.67	519,924	+0.29(+0.54%)
Oct 02, 2019	55.25	55.40	53.81	54.37	577,858	-1.52(-2.72%)