Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.40	28.55	28.32	28.46	613,164	+0.26(+0.91%)
Sep 29, 2016	28.51	28.55	28.10	28.20	867,440	-0.21(-0.73%)
Sep 28, 2016	28.22	28.41	28.04	28.41	620,326	+0.30(+1.08%)
Sep 27, 2016	27.91	28.12	27.85	28.11	480,297	+0.07(+0.24%)
Sep 26, 2016	28.09	28.12	28.02	28.04	394,551	-0.18(-0.64%)
Sep 23, 2016	28.27	28.34	28.22	28.22	453,793	-0.19(-0.66%)
Sep 22, 2016	28.51	28.58	28.36	28.41	785,026	+0.25(+0.90%)
Sep 21, 2016	27.90	28.18	27.81	28.16	327,305	+0.39(+1.42%)
Sep 20, 2016	27.88	27.89	27.73	27.76	410,797	+0.09(+0.34%)
Sep 19, 2016	27.77	27.85	27.65	27.67	603,709	+0.10(+0.37%)
Sep 16, 2016	27.60	27.63	27.50	27.57	581,646	-0.30(-1.08%)
Sep 15, 2016	27.57	27.91	27.54	27.87	892,138	+0.37(+1.33%)
Sep 14, 2016	27.50	27.68	27.45	27.50	634,765	+0.07(+0.24%)
Sep 13, 2016	27.72	27.73	27.33	27.43	853,661	-0.77(-2.73%)
Sep 12, 2016	27.77	28.23	27.74	28.20	917,171	+0.19(+0.67%)
Sep 09, 2016	28.44	28.44	28.02	28.02	690,328	-0.71(-2.48%)
Sep 08, 2016	28.78	28.83	28.65	28.73	546,195	-0.02(-0.07%)
Sep 07, 2016	28.83	28.84	28.67	28.75	468,934	-0.01(-0.03%)
Sep 06, 2016	28.62	28.76	28.55	28.76	789,716	+0.33(+1.16%)
Sep 02, 2016	28.36	28.43	28.43	28.43	496,611	+0.38(+1.34%)