Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.49	12.55	12.14	12.53	64,262	+0.60(+5.06%)
Sep 29, 2008	12.69	12.69	11.42	11.93	63,404	-1.24(-9.42%)
Sep 26, 2008	13.25	13.29	13.15	13.17	0	-0.38(-2.81%)
Sep 25, 2008	13.57	13.75	13.43	13.55	17,636	+0.22(+1.68%)
Sep 24, 2008	13.51	13.51	13.33	13.33	12,512	+0.03(+0.26%)
Sep 23, 2008	13.43	13.54	13.20	13.29	25,892	-0.26(-1.93%)
Sep 22, 2008	13.86	13.86	13.55	13.55	36,852	-0.19(-1.41%)
Sep 19, 2008	14.21	14.40	13.33	13.75	0	+0.80(+6.17%)
Sep 18, 2008	12.47	13.29	12.16	12.95	40,391	+0.60(+4.86%)
Sep 17, 2008	12.64	12.64	12.11	12.35	60,885	-0.45(-3.55%)
Sep 16, 2008	12.56	12.83	12.15	12.80	36,136	-0.14(-1.06%)
Sep 15, 2008	12.98	13.12	12.70	12.94	14,048	-0.60(-4.40%)
Sep 12, 2008	13.33	13.56	13.29	13.54	12,078	+0.32(+2.39%)
Sep 11, 2008	13.09	13.22	12.87	13.22	29,408	-0.31(-2.27%)
Sep 10, 2008	13.46	13.54	13.33	13.53	9,886	+0.09(+0.68%)
Sep 09, 2008	13.77	13.84	13.44	13.44	14,512	-0.28(-2.02%)
Sep 08, 2008	14.38	14.38	13.57	13.71	13,218	+0.35(+2.61%)
Sep 05, 2008	13.86	13.86	13.18	13.36	0	-0.14(-1.03%)
Sep 04, 2008	13.96	13.97	13.47	13.50	41,570	-0.48(-3.44%)
Sep 03, 2008	14.01	14.14	13.98	13.98	5,683	-0.18(-1.28%)
Sep 02, 2008	14.46	14.46	14.16	14.16	15,688	-0.10(-0.72%)
Aug 29, 2008	14.79	14.79	14.17	14.27	24,917	-0.00(-0.01%)
Aug 28, 2008	14.46	14.46	14.25	14.27	9,985	+0.27(+1.93%)
Aug 27, 2008	14.00	14.06	13.92	14.00	15,397	+0.06(+0.42%)
Aug 26, 2008	13.99	13.99	13.90	13.94	11,970	+0.03(+0.21%)
Aug 25, 2008	14.18	14.18	13.91	13.91	48,084	-0.18(-1.30%)
Aug 22, 2008	14.14	14.19	13.99	14.09	29,717	+0.12(+0.88%)
Aug 21, 2008	13.92	13.99	13.74	13.97	6,060	-0.02(-0.16%)
Aug 20, 2008	13.96	14.04	13.92	13.99	9,113	-0.09(-0.61%)
Aug 19, 2008	14.38	14.38	13.96	14.08	171,900	-0.15(-1.04%)
Aug 18, 2008	14.28	14.37	14.17	14.23	29,237	-0.01(-0.06%)
Aug 15, 2008	14.66	14.66	14.17	14.24	0	-0.03(-0.23%)
Aug 14, 2008	14.31	14.38	14.27	14.27	19,194	-0.07(-0.46%)
Aug 13, 2008	14.70	14.70	14.21	14.34	47,914	-0.36(-2.47%)
Aug 12, 2008	15.29	15.29	14.70	14.70	8,768	-0.20(-1.34%)
Aug 11, 2008	14.89	15.01	14.79	14.90	13,371	+0.18(+1.24%)
Aug 08, 2008	14.61	14.80	14.57	14.72	14,392	-0.07(-0.45%)
Aug 07, 2008	15.00	15.00	14.77	14.78	25,550	-0.21(-1.39%)
Aug 06, 2008	14.77	14.99	14.77	14.99	12,697	+0.08(+0.51%)
Aug 05, 2008	14.60	14.91	14.60	14.91	5,590	+0.46(+3.17%)
Aug 04, 2008	14.68	14.68	14.40	14.46	12,202	-0.11(-0.74%)
Aug 01, 2008	15.13	15.13	14.46	14.56	18,784	-0.14(-0.96%)
Jul 31, 2008	15.08	15.08	14.71	14.71	16,969	-0.07(-0.48%)
Jul 30, 2008	14.87	14.91	14.71	14.78	12,224	-0.03(-0.18%)
Jul 29, 2008	14.80	14.80	14.34	14.80	11,372	+0.14(+0.95%)
Jul 28, 2008	14.90	14.90	14.64	14.66	16,787	-0.33(-2.22%)
Jul 25, 2008	15.12	15.12	14.93	15.00	36,294	-0.07(-0.45%)
Jul 24, 2008	15.53	15.53	15.04	15.07	23,078	-0.27(-1.73%)
Jul 23, 2008	15.40	15.47	15.31	15.33	38,965	+0.42(+2.79%)
Jul 22, 2008	15.22	15.22	14.83	14.91	15,913	-0.15(-0.97%)
Jul 21, 2008	15.03	15.25	15.02	15.06	35,965	+0.34(+2.32%)
Jul 18, 2008	14.66	14.79	14.59	14.72	10,071	+0.20(+1.38%)
Jul 17, 2008	14.56	14.56	14.33	14.52	26,767	+0.56(+4.04%)
Jul 16, 2008	13.71	13.96	13.71	13.96	20,138	+0.24(+1.74%)
Jul 15, 2008	13.72	13.75	13.42	13.72	82,696	-0.22(-1.58%)
Jul 14, 2008	14.02	14.22	13.74	13.94	29,278	+0.01(+0.04%)
Jul 11, 2008	13.91	13.95	13.49	13.93	23,388	-0.34(-2.37%)
Jul 10, 2008	14.05	14.27	14.04	14.27	28,568	+0.10(+0.73%)
Jul 09, 2008	14.55	14.55	14.16	14.17	13,237	-0.07(-0.47%)
Jul 08, 2008	14.22	14.24	13.98	14.23	85,560	-0.15(-1.03%)
Jul 07, 2008	14.17	14.52	14.03	14.38	88,824	-0.06(-0.43%)
Jul 04, 2008	14.64	14.80	14.26	14.44	77,312	+0.00(+0.00%)
Jul 03, 2008	14.64	14.80	14.26	14.44	77,312	-0.26(-1.78%)
Jul 02, 2008	14.93	15.00	14.71	14.71	40,905	-0.08(-0.56%)