Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.87	34.04	33.81	34.02	5,023	+0.15(+0.44%)
Sep 27, 2007	33.83	33.87	33.81	33.87	3,841	+0.30(+0.91%)
Sep 26, 2007	33.50	33.58	33.36	33.56	6,205	+0.24(+0.73%)
Sep 25, 2007	32.86	33.32	32.86	33.32	58,364	-0.32(-0.95%)
Sep 24, 2007	33.68	33.81	33.55	33.64	19,356	-0.09(-0.26%)
Sep 21, 2007	33.50	33.84	33.50	33.72	4,137	+0.27(+0.81%)
Sep 20, 2007	33.66	33.68	33.45	33.45	39,451	-0.16(-0.48%)
Sep 19, 2007	33.80	33.88	33.60	33.62	105,942	+0.08(+0.24%)
Sep 18, 2007	32.59	33.54	32.55	33.53	7,092	+1.15(+3.55%)
Sep 17, 2007	32.70	32.72	32.22	32.38	19,651	-0.84(-2.53%)
Sep 14, 2007	32.97	33.26	32.97	33.22	13,741	-0.22(-0.67%)
Sep 13, 2007	33.39	33.53	33.39	33.45	5,023	+0.08(+0.24%)
Sep 12, 2007	33.07	33.49	33.07	33.37	7,092	-0.05(-0.16%)
Sep 11, 2007	33.09	33.42	33.08	33.42	4,728	+0.56(+1.71%)
Sep 10, 2007	32.89	32.90	32.59	32.86	5,171	+0.18(+0.54%)
Sep 07, 2007	32.85	32.85	32.58	32.68	7,978	-0.58(-1.73%)
Sep 06, 2007	33.07	33.31	32.99	33.26	12,707	+0.30(+0.92%)
Sep 05, 2007	32.88	32.99	32.86	32.95	5,467	-0.74(-2.21%)