RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.671	9.726	9.543	9.598	78,315	-0.02(-0.19%)
Sep 28, 2023	9.580	9.653	9.543	9.617	126,106	+0.00(+0.00%)
Sep 27, 2023	9.735	9.808	9.571	9.617	75,271	-0.09(-0.94%)
Sep 26, 2023	9.772	9.817	9.690	9.708	60,463	-0.08(-0.84%)
Sep 25, 2023	9.763	9.790	9.747	9.790	85,735	+0.03(+0.28%)
Sep 22, 2023	9.799	9.872	9.754	9.763	71,961	-0.04(-0.37%)
Sep 21, 2023	9.881	9.909	9.772	9.799	103,799	-0.09(-0.92%)
Sep 20, 2023	10.04	10.06	9.890	9.890	69,970	-0.05(-0.46%)
Sep 19, 2023	9.945	10.01	9.909	9.936	60,131	+0.01(+0.09%)
Sep 18, 2023	9.964	10.05	9.918	9.927	54,540	-0.05(-0.55%)
Sep 15, 2023	10.05	10.05	9.945	9.982	60,296	-0.09(-0.91%)
Sep 14, 2023	10.10	10.18	10.03	10.07	72,794	+0.13(+1.27%)
Sep 13, 2023	10.16	10.18	9.938	9.947	115,219	-0.18(-1.78%)
Sep 12, 2023	10.21	10.23	10.06	10.13	75,390	-0.06(-0.62%)
Sep 11, 2023	10.15	10.26	10.14	10.19	60,679	+0.05(+0.53%)
Sep 08, 2023	10.10	10.25	10.10	10.14	77,042	+0.03(+0.27%)
Sep 07, 2023	10.16	10.18	10.06	10.11	96,874	-0.06(-0.58%)
Sep 06, 2023	10.25	10.28	10.15	10.17	45,273	-0.07(-0.66%)
Sep 05, 2023	10.28	10.30	10.22	10.24	41,607	-0.03(-0.26%)