RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.630	8.630	8.493	8.562	118,918	+0.00(+0.05%)
Sep 27, 2018	8.447	8.557	8.447	8.557	80,728	+0.09(+1.02%)
Sep 26, 2018	8.534	8.645	8.429	8.470	92,953	-0.07(-0.80%)
Sep 25, 2018	8.635	8.680	8.534	8.539	136,173	-0.10(-1.11%)
Sep 24, 2018	8.324	8.639	8.164	8.635	594,211	+0.30(+3.56%)
Sep 21, 2018	8.575	8.580	8.219	8.338	190,970	-0.10(-1.19%)
Sep 20, 2018	8.420	8.557	8.288	8.438	264,910	+0.18(+2.16%)
Sep 19, 2018	8.160	8.397	8.041	8.260	395,961	-0.05(-0.60%)
Sep 18, 2018	8.411	8.447	8.219	8.310	518,154	-0.18(-2.15%)
Sep 17, 2018	8.689	8.712	8.493	8.493	139,336	-0.16(-1.90%)
Sep 14, 2018	8.680	8.721	8.653	8.657	95,047	-0.02(-0.21%)
Sep 13, 2018	8.721	8.721	8.676	8.676	102,688	-0.04(-0.46%)
Sep 12, 2018	8.807	8.807	8.699	8.716	80,746	-0.09(-1.04%)
Sep 11, 2018	8.875	8.893	8.789	8.807	80,000	+0.01(+0.11%)
Sep 10, 2018	8.852	8.852	8.789	8.797	70,402	-0.05(-0.57%)
Sep 07, 2018	8.866	8.870	8.834	8.848	102,956	+0.02(+0.20%)
Sep 06, 2018	8.843	8.861	8.807	8.830	83,107	-0.00(-0.05%)
Sep 05, 2018	8.861	8.888	8.812	8.834	49,162	-0.03(-0.31%)