Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.604	3.604	3.604	3.604	653	+0.01(+0.31%)
Sep 27, 2019	3.650	3.650	3.593	3.593	4,000	-0.11(-2.88%)
Sep 26, 2019	3.700	3.700	3.700	3.700	6	+0.00(+0.00%)
Sep 25, 2019	3.840	3.910	3.700	3.700	1,310	-0.06(-1.60%)
Sep 24, 2019	3.690	3.806	3.690	3.760	5,710	+0.08(+2.18%)
Sep 23, 2019	3.990	3.990	3.630	3.680	42,593	-0.21(-5.40%)
Sep 20, 2019	3.680	3.890	3.581	3.890	18,400	+0.32(+8.96%)
Sep 19, 2019	3.288	3.700	3.255	3.570	20,530	+0.19(+5.62%)
Sep 18, 2019	3.540	3.540	3.360	3.380	5,942	-0.12(-3.43%)
Sep 17, 2019	3.460	3.530	3.443	3.500	4,978	+0.08(+2.34%)
Sep 16, 2019	3.250	3.660	3.250	3.420	20,410	+0.22(+6.87%)
Sep 13, 2019	3.440	3.440	3.200	3.200	4,900	-0.15(-4.48%)
Sep 12, 2019	3.250	3.350	3.250	3.350	3,191	+0.08(+2.45%)
Sep 11, 2019	3.350	3.440	3.270	3.270	1,100	-0.08(-2.39%)
Sep 10, 2019	3.450	3.459	3.350	3.350	3,162	-0.05(-1.47%)
Sep 09, 2019	3.400	3.410	3.360	3.400	705	-0.02(-0.58%)
Sep 06, 2019	3.360	3.420	3.340	3.420	11,700	+0.12(+3.64%)
Sep 05, 2019	3.300	3.353	3.300	3.300	1,290	+0.00(+0.00%)
Sep 04, 2019	3.400	3.400	3.300	3.300	3,508	-0.02(-0.60%)
Sep 03, 2019	3.490	3.490	3.317	3.320	4,477	-0.05(-1.48%)
Aug 30, 2019	3.350	3.370	3.300	3.370	4,000	+0.07(+2.09%)
Aug 29, 2019	3.325	3.325	3.301	3.301	923	+0.00(+0.03%)
Aug 28, 2019	3.300	3.300	3.300	3.300	3,368	-0.00(-0.02%)
Aug 27, 2019	3.350	3.350	3.300	3.300	2,598	-0.05(-1.48%)
Aug 26, 2019	3.390	3.390	3.350	3.350	5,370	-0.07(-2.08%)
Aug 23, 2019	3.420	3.500	3.420	3.421	10,500	+0.02(+0.61%)
Aug 22, 2019	3.300	3.490	3.300	3.401	9,420	+0.06(+1.85%)
Aug 21, 2019	3.250	3.376	3.250	3.339	8,153	+0.13(+4.02%)
Aug 20, 2019	3.264	3.264	3.210	3.210	985	-0.07(-2.13%)
Aug 19, 2019	3.050	3.280	3.050	3.280	4,298	+0.17(+5.47%)
Aug 16, 2019	3.147	3.147	3.110	3.110	800	+0.02(+0.65%)
Aug 15, 2019	2.990	3.100	2.990	3.090	458	-0.11(-3.44%)
Aug 13, 2019		3.200	3.200	3.200	0	-0.01(-0.31%)
Aug 12, 2019	3.210	3.210	3.030	3.210	344	+0.03(+0.94%)
Aug 09, 2019	3.180	3.180	3.180	3.180	1,200	+0.00(+0.00%)
Aug 08, 2019	3.180	3.180	3.180	3.180	402	-0.05(-1.55%)
Aug 07, 2019	3.180	3.230	3.180	3.230	678	+0.10(+3.19%)
Aug 06, 2019	3.130	3.130	3.130	3.130	162	-0.03(-0.95%)
Aug 05, 2019	3.280	3.280	3.160	3.160	351	-0.13(-3.95%)
Aug 02, 2019	3.290	3.290	3.290	3.290	200	+0.00(+0.00%)
Aug 01, 2019	3.290	3.380	3.290	3.290	2,454	-0.05(-1.50%)
Jul 31, 2019	3.400	3.400	3.340	3.340	3,595	-0.03(-0.89%)
Jul 30, 2019	3.360	3.380	3.360	3.370	1,921	+0.01(+0.30%)
Jul 29, 2019	3.380	3.400	3.360	3.360	1,924	+0.00(+0.00%)
Jul 26, 2019	3.370	3.370	3.310	3.360	7,700	+0.02(+0.60%)
Jul 25, 2019	3.280	3.400	3.250	3.340	10,370	+0.11(+3.46%)
Jul 24, 2019	3.240	3.240	3.103	3.228	8,789	+0.19(+6.19%)
Jul 23, 2019	2.950	3.040	2.940	3.040	24,433	+0.14(+4.83%)
Jul 22, 2019	2.900	2.900	2.850	2.900	24,949	+0.01(+0.35%)
Jul 19, 2019	2.900	2.900	2.860	2.890	5,300	-0.02(-0.69%)
Jul 18, 2019	2.910			2.910	3	+0.00(+0.00%)
Jul 17, 2019	2.990	2.990	2.910	2.910	2,255	+0.03(+1.04%)
Jul 16, 2019	2.921	2.922	2.880	2.880	1,001	-0.04(-1.37%)
Jul 15, 2019	2.912	2.920	2.899	2.920	6,096	+0.04(+1.39%)
Jul 12, 2019	3.010	3.010	2.880	2.880	1,700	-0.09(-3.03%)
Jul 11, 2019	2.970	2.970	2.950	2.970	959	+0.08(+2.77%)
Jul 10, 2019	2.890	2.890	2.890	2.890	73	+0.00(+0.00%)
Jul 09, 2019	2.890	2.890	2.890	2.890	1,399	+0.00(+0.00%)
Jul 08, 2019	2.870	2.890	2.860	2.890	2,012	+0.03(+1.05%)
Jul 05, 2019	2.850	2.860	2.850	2.860	300	+0.00(+0.00%)
Jul 03, 2019	2.880	2.880	2.860	2.860	700	-0.07(-2.39%)
Jul 02, 2019	2.930	2.930	2.930	2.930	108	+0.00(+0.00%)