Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.67	26.10	25.48	25.66	314,401	+0.02(+0.07%)
Sep 29, 2022	25.99	26.01	24.92	25.64	380,894	-0.65(-2.47%)
Sep 28, 2022	25.90	26.62	25.65	26.29	305,053	+0.31(+1.18%)
Sep 27, 2022	26.06	26.66	25.77	25.99	263,378	+0.43(+1.68%)
Sep 26, 2022	25.96	26.68	25.36	25.56	364,759	-0.52(-1.98%)
Sep 23, 2022	26.80	27.50	25.78	26.07	493,484	-1.32(-4.81%)
Sep 22, 2022	28.47	29.19	27.37	27.39	425,115	-0.75(-2.68%)
Sep 21, 2022	28.85	29.07	28.13	28.15	268,260	-0.38(-1.34%)
Sep 20, 2022	28.23	28.67	28.00	28.53	267,431	+0.11(+0.37%)
Sep 19, 2022	28.20	28.74	28.10	28.43	342,832	-0.19(-0.67%)
Sep 16, 2022	27.97	28.62	27.77	28.62	607,040	+0.14(+0.50%)
Sep 15, 2022	28.70	29.07	28.43	28.47	259,975	-0.38(-1.32%)
Sep 14, 2022	28.81	29.13	28.56	28.86	274,174	+0.26(+0.90%)
Sep 13, 2022	29.50	30.10	28.47	28.60	368,365	-1.15(-3.85%)
Sep 12, 2022	29.86	30.22	29.43	29.74	427,654	+0.26(+0.88%)
Sep 09, 2022	28.61	29.54	28.33	29.49	590,879	+1.39(+4.97%)
Sep 08, 2022	28.42	28.54	27.96	28.09	424,179	-0.10(-0.34%)
Sep 07, 2022	28.55	29.05	28.13	28.19	572,411	-0.52(-1.80%)
Sep 06, 2022	28.70	29.14	28.44	28.70	235,176	+0.10(+0.33%)
Sep 02, 2022	29.33	29.41	28.52	28.61	243,771	-0.42(-1.45%)
Sep 01, 2022	28.72	29.12	28.32	29.03	258,832	+0.24(+0.83%)
Aug 31, 2022	29.25	29.35	28.74	28.79	246,610	-0.34(-1.17%)
Aug 30, 2022	29.90	30.12	28.69	29.13	329,646	-0.60(-2.01%)
Aug 29, 2022	29.93	30.27	29.68	29.73	283,782	-0.54(-1.78%)
Aug 26, 2022	31.14	31.14	30.21	30.27	234,158	-0.94(-3.01%)
Aug 25, 2022	30.89	31.23	30.86	31.20	184,394	+0.43(+1.39%)
Aug 24, 2022	30.83	30.95	30.39	30.78	190,603	+0.04(+0.12%)
Aug 23, 2022	30.66	31.20	30.59	30.74	227,261	+0.14(+0.46%)
Aug 22, 2022	30.54	30.69	30.23	30.60	339,923	-0.43(-1.37%)
Aug 19, 2022	31.85	31.92	30.86	31.02	243,781	-0.94(-2.93%)
Aug 18, 2022	31.38	32.09	31.38	31.96	254,197	+0.47(+1.50%)
Aug 17, 2022	31.66	32.05	31.35	31.49	464,503	-0.78(-2.41%)
Aug 16, 2022	31.58	32.37	31.54	32.27	236,534	+0.49(+1.55%)
Aug 15, 2022	31.84	32.12	31.54	31.77	240,505	-0.53(-1.64%)
Aug 12, 2022	32.39	32.57	31.93	32.30	237,302	-0.07(-0.20%)
Aug 11, 2022	31.95	33.30	31.87	32.37	572,861	+0.97(+3.08%)
Aug 10, 2022	31.28	31.65	31.08	31.40	314,564	+0.55(+1.78%)
Aug 09, 2022	30.39	30.86	29.87	30.85	312,178	+0.54(+1.78%)
Aug 08, 2022	30.65	31.10	30.13	30.31	237,973	-0.12(-0.40%)
Aug 05, 2022	29.93	30.73	29.93	30.44	232,590	+0.24(+0.78%)
Aug 04, 2022	30.80	30.94	30.18	30.20	290,838	-0.76(-2.45%)
Aug 03, 2022	30.73	31.56	30.44	30.96	363,333	+0.23(+0.74%)
Aug 02, 2022	33.17	33.17	30.58	30.73	978,908	-1.36(-4.22%)
Aug 01, 2022	31.79	32.38	31.51	32.09	337,306	-0.10(-0.32%)
Jul 29, 2022	31.57	32.52	31.51	32.19	363,659	+0.67(+2.13%)
Jul 28, 2022	30.51	31.70	30.51	31.52	469,239	+1.23(+4.07%)
Jul 27, 2022	29.52	30.37	29.52	30.29	258,299	+0.81(+2.77%)
Jul 26, 2022	29.48	29.83	29.39	29.47	200,819	-0.36(-1.21%)
Jul 25, 2022	29.39	29.84	29.34	29.83	330,778	+0.60(+2.04%)
Jul 22, 2022	29.31	29.51	28.77	29.23	347,468	+0.03(+0.10%)
Jul 21, 2022	28.57	29.21	28.37	29.21	341,600	+0.62(+2.15%)
Jul 20, 2022	28.11	28.65	27.97	28.59	303,317	+0.30(+1.07%)
Jul 19, 2022	27.43	28.30	27.42	28.29	346,074	+1.00(+3.65%)
Jul 18, 2022	26.68	27.77	26.68	27.29	462,371	+1.02(+3.90%)
Jul 15, 2022	26.05	26.57	25.65	26.27	406,497	+0.81(+3.20%)
Jul 14, 2022	25.00	25.47	24.68	25.45	223,330	-0.18(-0.70%)
Jul 13, 2022	25.59	26.07	25.30	25.63	298,103	-0.12(-0.48%)
Jul 12, 2022	25.32	26.06	25.32	25.76	318,800	+0.37(+1.46%)
Jul 11, 2022	25.39	25.72	25.21	25.39	366,610	-0.17(-0.67%)
Jul 08, 2022	25.50	25.71	25.06	25.56	305,460	+0.13(+0.52%)
Jul 07, 2022	25.11	25.76	25.11	25.42	361,500	+0.75(+3.03%)
Jul 06, 2022	25.31	25.68	24.14	24.68	523,126	-0.80(-3.13%)
Jul 05, 2022	25.18	25.54	24.55	25.47	415,002	-0.44(-1.68%)