Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.167	8.167	8.073	8.073	663,117	-0.01(-0.12%)
Sep 28, 2023	8.083	8.083	7.998	8.083	726,885	+0.02(+0.23%)
Sep 27, 2023	8.092	8.148	8.045	8.064	495,965	+0.02(+0.23%)
Sep 26, 2023	8.185	8.204	8.040	8.045	655,742	-0.16(-1.94%)
Sep 25, 2023	8.204	8.204	8.195	8.204	316,328	-0.02(-0.23%)
Sep 22, 2023	8.214	8.242	8.139	8.223	675,806	+0.06(+0.69%)
Sep 21, 2023	8.242	8.260	8.167	8.167	452,818	-0.13(-1.58%)
Sep 20, 2023	8.270	8.335	8.270	8.298	715,716	+0.03(+0.34%)
Sep 19, 2023	8.401	8.401	8.251	8.270	950,604	-0.12(-1.45%)
Sep 18, 2023	8.429	8.447	8.373	8.391	489,762	-0.05(-0.55%)
Sep 15, 2023	8.447	8.461	8.401	8.438	430,468	-0.02(-0.22%)
Sep 14, 2023	8.522	8.541	8.452	8.457	493,168	-0.05(-0.57%)
Sep 13, 2023	8.524	8.533	8.506	8.506	380,895	-0.02(-0.22%)
Sep 12, 2023	8.561	8.561	8.506	8.524	595,991	-0.03(-0.33%)
Sep 11, 2023	8.533	8.608	8.524	8.552	410,409	+0.02(+0.22%)
Sep 08, 2023	8.552	8.557	8.496	8.533	299,574	+0.02(+0.22%)
Sep 07, 2023	8.487	8.533	8.459	8.515	427,669	+0.02(+0.22%)
Sep 06, 2023	8.589	8.589	8.468	8.496	659,220	-0.06(-0.76%)
Sep 05, 2023	8.580	8.654	8.561	8.561	445,729	-0.05(-0.54%)
Sep 01, 2023	8.580	8.626	8.543	8.608	575,463	+0.03(+0.32%)
Aug 31, 2023	8.589	8.617	8.552	8.580	455,434	+0.02(+0.22%)
Aug 30, 2023	8.580	8.608	8.524	8.561	687,776	+0.05(+0.54%)
Aug 29, 2023	8.422	8.515	8.413	8.515	700,603	+0.09(+1.10%)
Aug 28, 2023	8.413	8.422	8.376	8.422	440,780	+0.06(+0.78%)
Aug 25, 2023	8.274	8.417	8.250	8.357	1,007,780	+0.10(+1.24%)
Aug 24, 2023	8.376	8.376	8.255	8.255	294,666	-0.09(-1.11%)
Aug 23, 2023	8.283	8.348	8.255	8.348	319,462	+0.08(+1.01%)
Aug 22, 2023	8.301	8.301	8.237	8.264	231,028	-0.02(-0.22%)
Aug 21, 2023	8.255	8.292	8.232	8.283	366,945	+0.04(+0.45%)
Aug 18, 2023	8.190	8.274	8.176	8.246	349,166	+0.03(+0.34%)
Aug 17, 2023	8.311	8.339	8.201	8.218	524,447	-0.11(-1.34%)
Aug 16, 2023	8.366	8.385	8.311	8.329	281,920	-0.03(-0.33%)
Aug 15, 2023	8.496	8.496	8.339	8.357	353,284	-0.05(-0.55%)
Aug 14, 2023	8.413	8.431	8.376	8.403	450,683	-0.02(-0.24%)
Aug 11, 2023	8.406	8.433	8.387	8.424	651,153	+0.01(+0.11%)
Aug 10, 2023	8.350	8.415	8.323	8.415	731,546	+0.12(+1.44%)
Aug 09, 2023	8.323	8.341	8.295	8.295	721,190	+0.02(+0.22%)
Aug 08, 2023	8.323	8.341	8.268	8.277	569,535	-0.05(-0.55%)
Aug 07, 2023	8.341	8.341	8.295	8.323	487,392	+0.01(+0.11%)
Aug 04, 2023	8.286	8.314	8.231	8.314	490,694	+0.06(+0.78%)
Aug 03, 2023	8.295	8.304	8.231	8.249	390,601	-0.06(-0.77%)
Aug 02, 2023	8.332	8.341	8.295	8.314	322,278	-0.05(-0.55%)
Aug 01, 2023	8.350	8.406	8.304	8.360	874,982	+0.01(+0.11%)
Jul 31, 2023	8.277	8.350	8.249	8.350	588,438	+0.11(+1.34%)
Jul 28, 2023	8.185	8.277	8.185	8.240	428,412	+0.10(+1.24%)
Jul 27, 2023	8.176	8.231	8.139	8.139	477,494	+0.00(+0.00%)
Jul 26, 2023	8.121	8.157	8.121	8.139	417,661	+0.04(+0.45%)
Jul 25, 2023	8.093	8.121	8.084	8.102	457,887	+0.01(+0.11%)
Jul 24, 2023	8.212	8.217	8.093	8.093	701,823	-0.10(-1.23%)
Jul 21, 2023	8.277	8.304	8.176	8.194	2,147,904	-0.06(-0.78%)
Jul 20, 2023	8.268	8.303	8.212	8.258	716,897	-0.02(-0.22%)
Jul 19, 2023	8.249	8.277	8.240	8.277	348,275	+0.06(+0.78%)
Jul 18, 2023	8.176	8.240	8.157	8.212	618,931	+0.01(+0.11%)
Jul 17, 2023	8.176	8.222	8.157	8.203	552,282	+0.06(+0.79%)
Jul 14, 2023	8.240	8.240	8.130	8.139	385,483	-0.06(-0.78%)
Jul 13, 2023	8.212	8.235	8.185	8.203	428,686	+0.03(+0.31%)
Jul 12, 2023	8.132	8.205	8.109	8.178	629,193	+0.06(+0.79%)
Jul 11, 2023	8.178	8.191	8.086	8.114	789,689	-0.03(-0.34%)
Jul 10, 2023	8.114	8.141	8.077	8.141	433,089	+0.05(+0.68%)
Jul 07, 2023	8.077	8.105	8.059	8.086	436,875	+0.03(+0.34%)
Jul 06, 2023	8.105	8.114	8.032	8.059	469,220	-0.09(-1.12%)
Jul 05, 2023	8.123	8.178	8.123	8.150	482,304	+0.03(+0.34%)