Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.278	6.295	6.273	6.295	436,526	+0.04(+0.62%)
Sep 28, 2017	6.262	6.284	6.251	6.256	299,925	-0.01(-0.18%)
Sep 27, 2017	6.256	6.278	6.240	6.267	453,399	+0.03(+0.45%)
Sep 26, 2017	6.223	6.256	6.223	6.239	616,051	+0.03(+0.45%)
Sep 25, 2017	6.234	6.239	6.211	6.211	375,840	-0.01(-0.18%)
Sep 22, 2017	6.211	6.234	6.211	6.223	326,763	+0.02(+0.27%)
Sep 21, 2017	6.206	6.228	6.199	6.206	328,127	+0.00(+0.00%)
Sep 20, 2017	6.184	6.206	6.178	6.206	581,420	+0.04(+0.63%)
Sep 19, 2017	6.178	6.186	6.167	6.167	664,295	+0.01(+0.09%)
Sep 18, 2017	6.184	6.189	6.161	6.161	902,093	-0.02(-0.36%)
Sep 15, 2017	6.223	6.223	6.178	6.184	466,272	-0.01(-0.09%)
Sep 14, 2017	6.178	6.211	6.172	6.189	506,726	+0.02(+0.27%)
Sep 13, 2017	6.178	6.206	6.172	6.172	471,456	-0.02(-0.36%)
Sep 12, 2017	6.184	6.206	6.184	6.195	402,202	+0.01(+0.09%)
Sep 11, 2017	6.172	6.200	6.150	6.189	630,810	+0.03(+0.45%)
Sep 08, 2017	6.189	6.195	6.117	6.161	1,030,871	-0.02(-0.27%)
Sep 07, 2017	6.200	6.211	6.172	6.178	693,920	-0.02(-0.36%)
Sep 06, 2017	6.184	6.206	6.184	6.200	459,924	+0.02(+0.36%)
Sep 05, 2017	6.189	6.200	6.167	6.178	473,508	-0.02(-0.36%)