Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.535	4.568	4.489	4.558	2,281,950	+0.03(+0.71%)
Sep 29, 2015	4.605	4.637	4.526	4.526	1,824,156	-0.07(-1.51%)
Sep 28, 2015	4.678	4.678	4.577	4.595	879,521	-0.08(-1.78%)
Sep 25, 2015	4.678	4.702	4.660	4.678	568,493	-0.00(-0.05%)
Sep 24, 2015	4.665	4.692	4.646	4.681	777,316	+0.01(+0.15%)
Sep 23, 2015	4.729	4.729	4.669	4.674	675,951	-0.06(-1.17%)
Sep 22, 2015	4.692	4.739	4.688	4.729	1,139,899	-0.00(-0.10%)
Sep 21, 2015	4.729	4.757	4.707	4.734	481,949	-0.00(-0.10%)
Sep 18, 2015	4.683	4.750	4.683	4.739	839,787	+0.02(+0.39%)
Sep 17, 2015	4.665	4.748	4.660	4.720	919,392	+0.04(+0.79%)
Sep 16, 2015	4.683	4.706	4.669	4.683	619,393	-0.01(-0.20%)
Sep 15, 2015	4.674	4.697	4.674	4.692	524,686	+0.03(+0.59%)
Sep 14, 2015	4.688	4.692	4.665	4.665	480,273	-0.02(-0.49%)
Sep 11, 2015	4.669	4.697	4.659	4.688	468,514	+0.02(+0.40%)
Sep 10, 2015	4.628	4.683	4.628	4.669	422,395	+0.03(+0.69%)
Sep 09, 2015	4.669	4.674	4.633	4.637	423,422	-0.04(-0.79%)
Sep 08, 2015	4.623	4.678	4.623	4.674	625,166	+0.06(+1.39%)
Sep 04, 2015	4.605	4.610	4.610	4.610	439,968	-0.01(-0.30%)
Sep 03, 2015	4.596	4.651	4.591	4.623	1,019,260	+0.03(+0.70%)
Sep 02, 2015	4.600	4.614	4.582	4.591	679,386	+0.00(+0.10%)
Sep 01, 2015	4.536	4.591	4.536	4.587	768,400	+0.01(+0.30%)
Aug 31, 2015	4.619	4.628	4.568	4.573	1,293,758	-0.05(-1.09%)
Aug 28, 2015	4.591	4.646	4.582	4.623	1,375,682	+0.04(+0.80%)
Aug 27, 2015	4.605	4.637	4.578	4.587	978,298	+0.00(+0.10%)
Aug 26, 2015	4.527	4.587	4.527	4.582	1,803,415	+0.08(+1.83%)
Aug 25, 2015	4.472	4.513	4.472	4.500	1,996,397	+0.06(+1.45%)
Aug 24, 2015	4.431	4.532	4.201	4.435	2,134,743	-0.15(-3.30%)
Aug 21, 2015	4.591	4.607	4.568	4.587	885,401	-0.01(-0.30%)
Aug 20, 2015	4.610	4.619	4.591	4.600	626,758	-0.04(-0.79%)
Aug 19, 2015	4.623	4.642	4.610	4.637	660,045	-0.00(-0.10%)
Aug 18, 2015	4.628	4.651	4.619	4.642	768,884	-0.01(-0.30%)
Aug 17, 2015	4.669	4.672	4.619	4.655	1,181,894	-0.03(-0.68%)
Aug 14, 2015	4.678	4.701	4.674	4.688	486,419	+0.01(+0.29%)
Aug 13, 2015	4.674	4.688	4.655	4.674	489,766	-0.02(-0.49%)
Aug 12, 2015	4.665	4.697	4.660	4.697	830,741	+0.00(+0.10%)
Aug 11, 2015	4.710	4.715	4.692	4.692	816,674	-0.05(-1.06%)
Aug 10, 2015	4.724	4.751	4.720	4.742	656,337	+0.02(+0.39%)
Aug 07, 2015	4.729	4.770	4.724	4.724	711,046	-0.03(-0.58%)
Aug 06, 2015	4.783	4.788	4.738	4.751	929,463	-0.04(-0.86%)
Aug 05, 2015	4.815	4.843	4.792	4.792	864,164	-0.02(-0.47%)
Aug 04, 2015	4.806	4.831	4.797	4.815	633,637	-0.01(-0.28%)
Aug 03, 2015	4.806	4.838	4.792	4.829	429,474	+0.01(+0.19%)
Jul 31, 2015	4.783	4.833	4.779	4.820	1,220,764	+0.05(+1.05%)
Jul 30, 2015	4.720	4.774	4.720	4.770	822,691	+0.04(+0.77%)
Jul 29, 2015	4.692	4.747	4.692	4.733	854,409	+0.03(+0.68%)
Jul 28, 2015	4.692	4.738	4.674	4.701	958,557	+0.01(+0.19%)
Jul 27, 2015	4.710	4.716	4.665	4.692	707,418	-0.04(-0.87%)
Jul 24, 2015	4.797	4.797	4.729	4.733	741,216	-0.07(-1.42%)
Jul 23, 2015	4.811	4.815	4.779	4.802	921,303	+0.00(+0.00%)
Jul 22, 2015	4.824	4.829	4.783	4.802	1,319,266	-0.04(-0.75%)
Jul 21, 2015	4.838	4.874	4.824	4.838	690,087	-0.02(-0.47%)
Jul 20, 2015	4.929	4.929	4.856	4.861	837,379	-0.07(-1.39%)
Jul 17, 2015	4.929	4.943	4.915	4.929	345,606	-0.02(-0.46%)
Jul 16, 2015	4.897	4.952	4.893	4.952	1,034,305	+0.05(+1.12%)
Jul 15, 2015	4.870	4.911	4.865	4.897	901,931	+0.03(+0.66%)
Jul 14, 2015	4.865	4.879	4.861	4.865	693,362	-0.01(-0.19%)
Jul 13, 2015	4.884	4.897	4.865	4.874	983,724	-0.01(-0.19%)
Jul 10, 2015	4.856	4.888	4.856	4.884	653,190	+0.03(+0.56%)
Jul 09, 2015	4.856	4.873	4.852	4.856	662,450	+0.00(+0.09%)
Jul 08, 2015	4.838	4.861	4.798	4.852	623,185	-0.04(-0.74%)
Jul 07, 2015	4.911	4.911	4.852	4.888	683,575	-0.03(-0.55%)
Jul 06, 2015	4.884	4.920	4.874	4.915	755,798	+0.01(+0.18%)
Jul 02, 2015	4.888	4.906	4.906	4.906	357,713	+0.02(+0.37%)
Jul 01, 2015	4.888	4.902	4.865	4.888	491,921	+0.00(+0.09%)
Jun 30, 2015	4.870	4.888	4.838	4.884	1,117,029	+0.05(+1.12%)
Jun 29, 2015	4.820	4.843	4.779	4.829	1,198,413	-0.04(-0.84%)
Jun 26, 2015	4.906	4.920	4.865	4.870	1,352,349	-0.05(-1.01%)
Jun 25, 2015	4.965	4.965	4.911	4.920	1,173,346	-0.04(-0.82%)
Jun 24, 2015	4.979	4.988	4.929	4.960	712,908	-0.03(-0.54%)
Jun 23, 2015	4.947	4.997	4.938	4.988	490,938	+0.04(+0.82%)
Jun 22, 2015	4.970	4.970	4.938	4.947	516,921	-0.03(-0.55%)
Jun 19, 2015	4.938	4.979	4.933	4.974	552,935	+0.02(+0.46%)
Jun 18, 2015	4.929	4.956	4.929	4.951	646,283	+0.01(+0.28%)
Jun 17, 2015	4.920	4.956	4.920	4.938	914,692	-0.02(-0.37%)
Jun 16, 2015	4.915	4.956	4.911	4.956	589,564	+0.04(+0.83%)
Jun 15, 2015	4.915	4.947	4.911	4.915	1,202,993	-0.05(-0.91%)
Jun 12, 2015	4.983	4.983	4.951	4.960	494,930	-0.04(-0.72%)
Jun 11, 2015	4.983	5.001	4.974	4.997	597,145	+0.01(+0.27%)
Jun 10, 2015	4.970	4.990	4.965	4.983	814,586	-0.00(-0.09%)
Jun 09, 2015	5.001	5.004	4.970	4.988	540,988	-0.03(-0.54%)
Jun 08, 2015	5.001	5.019	5.001	5.015	400,662	+0.01(+0.18%)
Jun 05, 2015	5.055	5.055	5.001	5.006	1,210,517	-0.05(-1.07%)
Jun 04, 2015	5.042	5.069	5.037	5.060	632,844	+0.00(+0.00%)
Jun 03, 2015	5.082	5.100	5.037	5.060	1,285,967	-0.02(-0.44%)
Jun 02, 2015	5.042	5.082	5.042	5.082	517,659	+0.03(+0.53%)
Jun 01, 2015	5.046	5.064	5.042	5.055	612,841	+0.02(+0.36%)
May 29, 2015	5.046	5.046	5.033	5.037	663,004	+0.00(+0.09%)
May 28, 2015	5.046	5.060	5.028	5.033	535,407	-0.03(-0.53%)
May 27, 2015	5.042	5.060	5.033	5.060	819,733	+0.02(+0.45%)
May 26, 2015	5.037	5.046	5.019	5.037	1,084,625	-0.01(-0.27%)
May 22, 2015	5.069	5.051	5.051	5.051	511,631	-0.02(-0.44%)
May 21, 2015	5.105	5.114	5.069	5.073	695,536	-0.01(-0.27%)
May 20, 2015	5.114	5.118	5.078	5.087	480,148	-0.03(-0.62%)
May 19, 2015	5.082	5.118	5.080	5.118	576,407	+0.03(+0.53%)
May 18, 2015	5.114	5.123	5.078	5.091	782,945	-0.01(-0.26%)
May 15, 2015	5.069	5.114	5.060	5.105	1,259,694	+0.03(+0.53%)
May 14, 2015	4.997	5.082	4.997	5.078	408,369	+0.01(+0.18%)
May 13, 2015	5.055	5.069	5.037	5.069	621,838	+0.03(+0.62%)
May 12, 2015	5.028	5.050	5.015	5.037	1,155,782	-0.02(-0.44%)
May 11, 2015	5.064	5.064	5.042	5.059	517,834	-0.01(-0.26%)
May 08, 2015	5.059	5.085	5.042	5.073	843,154	+0.02(+0.44%)
May 07, 2015	5.059	5.082	5.042	5.050	910,988	-0.01(-0.26%)
May 06, 2015	5.073	5.082	5.059	5.064	577,325	-0.02(-0.35%)
May 05, 2015	5.064	5.082	5.050	5.082	665,065	+0.02(+0.35%)
May 04, 2015	5.095	5.095	5.064	5.064	569,838	-0.03(-0.61%)
May 01, 2015	5.086	5.100	5.055	5.095	532,415	+0.00(+0.09%)
Apr 30, 2015	5.095	5.095	5.059	5.091	647,477	+0.00(+0.00%)
Apr 29, 2015	5.095	5.104	5.084	5.091	1,041,600	-0.01(-0.26%)
Apr 28, 2015	5.086	5.104	5.086	5.104	465,698	+0.02(+0.35%)
Apr 27, 2015	5.113	5.118	5.086	5.086	704,059	-0.03(-0.52%)
Apr 24, 2015	5.095	5.113	5.091	5.113	480,843	+0.01(+0.26%)
Apr 23, 2015	5.104	5.118	5.095	5.100	748,637	+0.01(+0.18%)
Apr 22, 2015	5.100	5.109	5.082	5.091	825,474	-0.00(-0.09%)
Apr 21, 2015	5.086	5.095	5.068	5.095	1,191,878	+0.03(+0.62%)
Apr 20, 2015	5.068	5.077	5.059	5.064	491,922	+0.00(+0.09%)
Apr 17, 2015	5.064	5.068	5.042	5.059	701,396	-0.01(-0.26%)
Apr 16, 2015	5.055	5.077	5.050	5.073	409,773	+0.01(+0.26%)
Apr 15, 2015	5.046	5.077	5.046	5.059	541,394	+0.01(+0.18%)
Apr 14, 2015	5.050	5.059	5.033	5.050	633,336	+0.00(+0.00%)
Apr 13, 2015	5.068	5.073	5.046	5.050	200,034	-0.02(-0.35%)
Apr 10, 2015	5.059	5.068	5.051	5.068	495,479	+0.00(+0.09%)
Apr 09, 2015	5.028	5.068	5.028	5.064	659,694	+0.03(+0.62%)
Apr 08, 2015	5.033	5.055	5.019	5.033	557,878	-0.00(-0.09%)
Apr 07, 2015	5.028	5.042	5.011	5.037	610,933	+0.01(+0.27%)
Apr 06, 2015	4.984	5.024	4.984	5.024	600,996	+0.04(+0.71%)
Apr 02, 2015	4.975	4.988	4.988	4.988	945,514	+0.01(+0.27%)
Apr 01, 2015	4.957	4.984	4.953	4.975	644,838	+0.02(+0.36%)
Mar 31, 2015	4.966	4.975	4.953	4.957	1,268,264	-0.01(-0.18%)
Mar 30, 2015	4.971	4.988	4.966	4.966	869,376	-0.00(-0.09%)
Mar 27, 2015	4.971	4.988	4.971	4.971	737,116	-0.01(-0.27%)
Mar 26, 2015	4.966	4.988	4.962	4.984	970,323	+0.02(+0.36%)
Mar 25, 2015	4.984	5.002	4.955	4.966	1,258,487	-0.02(-0.36%)
Mar 24, 2015	4.948	5.002	4.948	4.984	1,557,220	+0.04(+0.72%)
Mar 23, 2015	4.988	4.988	4.944	4.948	801,141	-0.04(-0.71%)
Mar 20, 2015	4.917	4.997	4.913	4.984	848,872	+0.07(+1.45%)
Mar 19, 2015	4.953	4.957	4.895	4.913	1,202,690	-0.05(-1.07%)
Mar 18, 2015	4.944	4.980	4.926	4.966	1,023,893	+0.02(+0.45%)
Mar 17, 2015	4.971	4.971	4.942	4.944	610,588	-0.03(-0.63%)
Mar 16, 2015	4.957	4.975	4.944	4.975	567,047	+0.02(+0.36%)
Mar 13, 2015	4.966	4.966	4.953	4.957	440,686	-0.00(-0.09%)
Mar 12, 2015	4.984	5.001	4.955	4.962	1,468,897	-0.02(-0.45%)
Mar 11, 2015	4.997	5.011	4.975	4.984	793,399	-0.01(-0.27%)
Mar 10, 2015	5.015	5.024	4.993	4.997	416,014	-0.04(-0.88%)
Mar 09, 2015	5.041	5.049	5.024	5.041	482,474	+0.00(+0.00%)
Mar 06, 2015	5.050	5.059	5.028	5.041	663,365	-0.03(-0.61%)
Mar 05, 2015	5.063	5.077	5.059	5.072	627,510	+0.00(+0.09%)
Mar 04, 2015	5.072	5.077	5.059	5.068	385,801	-0.01(-0.17%)
Mar 03, 2015	5.068	5.077	5.041	5.077	961,823	-0.01(-0.26%)
Mar 02, 2015	5.086	5.090	5.068	5.090	612,204	+0.00(+0.09%)
Feb 27, 2015	5.077	5.094	5.063	5.086	534,124	+0.01(+0.17%)
Feb 26, 2015	5.059	5.077	5.059	5.077	722,331	+0.00(+0.00%)
Feb 25, 2015	5.055	5.077	5.055	5.077	555,632	+0.01(+0.26%)
Feb 24, 2015	5.033	5.068	5.027	5.063	544,956	+0.03(+0.61%)
Feb 23, 2015	5.028	5.037	5.019	5.033	432,025	+0.00(+0.00%)
Feb 20, 2015	4.988	5.033	4.988	5.033	436,431	+0.04(+0.80%)
Feb 19, 2015	5.015	5.033	4.986	4.993	558,554	-0.03(-0.62%)
Feb 18, 2015	5.002	5.024	4.988	5.024	715,540	+0.02(+0.44%)
Feb 17, 2015	5.024	5.037	4.988	5.002	768,449	-0.04(-0.70%)
Feb 13, 2015	5.028	5.037	5.037	5.037	408,421	+0.02(+0.35%)
Feb 12, 2015	5.024	5.033	5.019	5.019	564,129	-0.00(-0.09%)
Feb 11, 2015	5.024	5.037	4.997	5.024	637,077	-0.01(-0.21%)
Feb 10, 2015	5.021	5.043	5.017	5.035	552,734	+0.00(+0.09%)
Feb 09, 2015	5.017	5.030	5.008	5.030	538,601	+0.02(+0.35%)
Feb 06, 2015	5.021	5.035	5.005	5.013	422,280	-0.02(-0.35%)
Feb 05, 2015	4.999	5.043	4.991	5.030	799,398	+0.03(+0.61%)
Feb 04, 2015	4.969	5.008	4.960	4.999	494,974	+0.00(+0.00%)
Feb 03, 2015	4.942	4.999	4.938	4.999	635,212	+0.06(+1.15%)
Feb 02, 2015	4.938	4.942	4.912	4.942	829,025	+0.01(+0.18%)
Jan 30, 2015	4.925	4.934	4.899	4.934	576,962	-0.01(-0.27%)
Jan 29, 2015	4.934	4.956	4.907	4.947	627,852	+0.03(+0.62%)
Jan 28, 2015	4.947	4.951	4.899	4.916	806,501	-0.03(-0.62%)
Jan 27, 2015	4.921	4.956	4.921	4.947	540,501	+0.00(+0.09%)
Jan 26, 2015	4.938	4.947	4.929	4.942	528,349	-0.01(-0.18%)
Jan 23, 2015	4.916	4.951	4.912	4.951	515,181	+0.03(+0.62%)
Jan 22, 2015	4.938	4.942	4.916	4.921	855,252	+0.00(+0.09%)
Jan 21, 2015	4.929	4.938	4.903	4.916	528,452	-0.01(-0.27%)
Jan 20, 2015	4.960	4.964	4.899	4.929	470,662	-0.03(-0.53%)
Jan 16, 2015	4.890	4.956	4.885	4.956	433,387	+0.05(+1.07%)
Jan 15, 2015	4.916	4.925	4.894	4.903	464,811	-0.01(-0.27%)
Jan 14, 2015	4.850	4.938	4.846	4.916	1,403,073	-0.03(-0.62%)
Jan 13, 2015	4.960	4.982	4.938	4.947	911,091	-0.01(-0.27%)
Jan 12, 2015	4.938	4.978	4.934	4.960	1,027,604	+0.00(+0.00%)
Jan 09, 2015	4.978	4.978	4.921	4.960	854,833	+0.00(+0.09%)
Jan 08, 2015	4.921	4.960	4.912	4.956	869,084	+0.06(+1.16%)
Jan 07, 2015	4.912	4.912	4.859	4.899	1,222,162	+0.03(+0.54%)
Jan 06, 2015	4.881	4.894	4.842	4.872	830,922	+0.00(+0.09%)
Jan 05, 2015	4.925	4.947	4.780	4.868	2,291,900	-0.10(-1.94%)
Jan 02, 2015	4.982	4.991	4.938	4.964	1,066,037	-0.04(-0.70%)
Dec 31, 2014	4.916	4.999	4.999	4.999	3,619,409	+0.07(+1.42%)
Dec 30, 2014	4.916	4.938	4.885	4.929	2,556,770	-0.00(-0.09%)
Dec 29, 2014	4.899	4.947	4.868	4.934	2,152,854	+0.02(+0.31%)
Dec 26, 2014	4.862	4.923	4.862	4.919	1,159,745	+0.06(+1.15%)
Dec 24, 2014	4.824	4.862	4.862	4.862	714,858	+0.04(+0.81%)
Dec 23, 2014	4.819	4.849	4.811	4.824	985,535	+0.02(+0.45%)
Dec 22, 2014	4.832	4.837	4.785	4.802	1,418,535	-0.05(-0.98%)
Dec 19, 2014	4.841	4.858	4.815	4.849	947,828	+0.04(+0.81%)
Dec 18, 2014	4.806	4.867	4.789	4.811	1,589,131	+0.04(+0.81%)
Dec 17, 2014	4.642	4.772	4.629	4.772	1,678,198	+0.12(+2.50%)
Dec 16, 2014	4.651	4.677	4.586	4.655	2,280,583	-0.02(-0.46%)
Dec 15, 2014	4.707	4.711	4.677	4.677	2,006,366	-0.03(-0.64%)
Dec 12, 2014	4.737	4.738	4.690	4.707	2,354,282	-0.06(-1.27%)
Dec 11, 2014	4.772	4.802	4.754	4.767	2,028,458	-0.00(-0.09%)
Dec 10, 2014	4.849	4.875	4.765	4.772	2,473,805	-0.08(-1.73%)
Dec 09, 2014	4.869	4.869	4.834	4.856	852,300	-0.04(-0.79%)
Dec 08, 2014	4.916	4.942	4.877	4.894	1,891,945	-0.04(-0.78%)
Dec 05, 2014	4.946	4.959	4.916	4.933	1,361,055	-0.02(-0.35%)
Dec 04, 2014	4.972	4.980	4.946	4.950	617,717	-0.03(-0.60%)
Dec 03, 2014	4.946	4.984	4.929	4.980	844,586	+0.05(+0.96%)
Dec 02, 2014	4.946	5.040	4.933	4.933	4,809,890	-0.02(-0.43%)
Dec 01, 2014	4.963	4.972	4.950	4.954	1,843,853	-0.03(-0.52%)
Nov 28, 2014	5.006	5.006	4.967	4.980	806,083	-0.01(-0.26%)
Nov 26, 2014	4.984	4.993	4.993	4.993	674,432	+0.01(+0.17%)
Nov 25, 2014	4.976	4.989	4.976	4.984	917,731	-0.00(-0.09%)
Nov 24, 2014	4.984	5.002	4.984	4.989	710,198	+0.01(+0.17%)
Nov 21, 2014	4.984	5.010	4.976	4.980	802,292	+0.01(+0.17%)
Nov 20, 2014	4.976	4.984	4.963	4.972	846,096	-0.01(-0.26%)
Nov 19, 2014	4.984	5.010	4.967	4.984	830,323	-0.00(-0.09%)
Nov 18, 2014	5.002	5.019	4.972	4.989	818,557	-0.00(-0.09%)
Nov 17, 2014	5.044	5.046	4.980	4.993	979,384	-0.05(-0.94%)
Nov 14, 2014	5.049	5.083	5.032	5.040	845,439	-0.02(-0.34%)
Nov 13, 2014	5.057	5.079	5.049	5.057	864,700	+0.00(+0.00%)
Nov 12, 2014	5.027	5.062	5.023	5.057	637,834	+0.02(+0.43%)
Nov 11, 2014	5.038	5.044	5.025	5.036	456,322	-0.01(-0.30%)
Nov 10, 2014	5.063	5.068	5.038	5.051	280,625	-0.01(-0.17%)
Nov 07, 2014	5.034	5.080	5.029	5.059	646,166	+0.03(+0.59%)
Nov 06, 2014	5.072	5.085	5.029	5.029	671,931	-0.04(-0.76%)
Nov 05, 2014	5.068	5.076	5.059	5.068	433,167	+0.00(+0.00%)
Nov 04, 2014	5.055	5.085	5.038	5.068	667,060	+0.01(+0.17%)
Nov 03, 2014	5.046	5.059	5.042	5.059	555,470	+0.01(+0.17%)
Oct 31, 2014	5.063	5.068	5.029	5.051	769,410	+0.02(+0.34%)
Oct 30, 2014	5.029	5.079	5.029	5.034	680,584	+0.00(+0.08%)
Oct 29, 2014	5.055	5.072	5.029	5.029	788,746	-0.04(-0.76%)
Oct 28, 2014	5.046	5.072	5.046	5.068	680,994	+0.02(+0.42%)
Oct 27, 2014	5.046	5.063	5.063	5.046	628,947	-0.02(-0.34%)
Oct 24, 2014	5.034	5.068	5.034	5.063	577,271	+0.03(+0.51%)
Oct 23, 2014	5.059	5.072	5.038	5.038	770,818	+0.01(+0.17%)
Oct 22, 2014	5.034	5.063	5.023	5.029	968,063	+0.00(+0.00%)
Oct 21, 2014	4.991	5.059	4.991	5.029	1,009,727	+0.04(+0.85%)
Oct 20, 2014	4.995	5.008	4.974	4.987	733,928	-0.00(-0.09%)
Oct 17, 2014	4.936	5.017	4.936	4.991	1,608,756	+0.10(+2.09%)
Oct 16, 2014	4.846	4.948	4.842	4.889	1,292,772	+0.00(+0.00%)
Oct 15, 2014	4.889	4.893	4.816	4.889	1,702,005	-0.02(-0.43%)
Oct 14, 2014	4.940	4.940	4.910	4.910	1,242,537	-0.03(-0.60%)
Oct 13, 2014	4.970	4.991	4.910	4.940	743,200	-0.03(-0.60%)
Oct 10, 2014	5.021	5.025	4.970	4.970	588,153	-0.05(-0.97%)
Oct 09, 2014	5.052	5.052	4.997	5.018	1,065,050	-0.05(-0.92%)
Oct 08, 2014	4.976	5.065	4.968	5.065	1,262,024	+0.03(+0.67%)
Oct 07, 2014	5.010	5.052	5.010	5.031	474,034	-0.00(-0.08%)
Oct 06, 2014	5.010	5.073	5.010	5.035	1,217,955	+0.03(+0.68%)
Oct 03, 2014	4.976	5.023	4.975	5.001	609,211	+0.03(+0.51%)
Oct 02, 2014	4.993	5.001	4.972	4.976	1,493,759	-0.04(-0.76%)