Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.571	4.598	4.551	4.598	419,599	+0.01(+0.17%)
Sep 26, 2013	4.571	4.610	4.571	4.591	366,008	+0.02(+0.34%)
Sep 25, 2013	4.571	4.583	4.571	4.575	423,576	-0.00(-0.09%)
Sep 24, 2013	4.555	4.587	4.555	4.579	196,630	+0.02(+0.43%)
Sep 23, 2013	4.559	4.610	4.555	4.559	273,682	-0.02(-0.34%)
Sep 20, 2013	4.602	4.638	4.567	4.575	430,611	-0.04(-0.93%)
Sep 19, 2013	4.685	4.693	4.614	4.618	406,207	-0.07(-1.42%)
Sep 18, 2013	4.602	4.687	4.575	4.685	354,307	+0.08(+1.79%)
Sep 17, 2013	4.610	4.626	4.602	4.602	218,343	-0.02(-0.51%)
Sep 16, 2013	4.626	4.653	4.610	4.626	348,812	+0.02(+0.34%)
Sep 13, 2013	4.571	4.630	4.559	4.610	819,199	+0.04(+0.77%)
Sep 12, 2013	4.559	4.587	4.559	4.575	265,330	+0.00(+0.00%)
Sep 11, 2013	4.571	4.583	4.544	4.575	414,503	-0.02(-0.42%)
Sep 10, 2013	4.559	4.594	4.559	4.594	389,294	+0.04(+0.94%)
Sep 09, 2013	4.512	4.559	4.509	4.551	576,555	+0.03(+0.69%)
Sep 06, 2013	4.505	4.532	4.489	4.520	418,333	+0.02(+0.43%)
Sep 05, 2013	4.477	4.520	4.473	4.501	572,058	+0.02(+0.52%)
Sep 04, 2013	4.438	4.528	4.435	4.477	1,125,551	+0.02(+0.35%)
Sep 03, 2013	4.462	4.462	4.415	4.462	310,480	+0.03(+0.77%)
Aug 30, 2013	4.403	4.431	4.400	4.428	353,463	+0.02(+0.38%)
Aug 29, 2013	4.388	4.423	4.380	4.411	381,532	+0.01(+0.27%)
Aug 28, 2013	4.407	4.435	4.388	4.400	403,962	-0.03(-0.70%)
Aug 27, 2013	4.392	4.450	4.392	4.431	581,813	+0.02(+0.53%)
Aug 26, 2013	4.419	4.423	4.403	4.407	398,543	+0.00(+0.09%)
Aug 23, 2013	4.392	4.415	4.376	4.403	414,768	+0.02(+0.35%)
Aug 22, 2013	4.361	4.400	4.361	4.388	350,720	+0.02(+0.45%)
Aug 21, 2013	4.376	4.384	4.341	4.368	355,431	-0.02(-0.53%)
Aug 20, 2013	4.368	4.407	4.368	4.392	411,631	+0.02(+0.53%)
Aug 19, 2013	4.423	4.435	4.364	4.368	484,622	-0.07(-1.58%)
Aug 16, 2013	4.442	4.477	4.415	4.438	366,203	-0.03(-0.70%)
Aug 15, 2013	4.497	4.497	4.427	4.470	379,621	-0.02(-0.52%)
Aug 14, 2013	4.509	4.516	4.493	4.493	472,807	-0.02(-0.43%)
Aug 13, 2013	4.505	4.524	4.497	4.512	326,346	-0.00(-0.08%)
Aug 12, 2013	4.497	4.516	4.481	4.516	431,519	+0.03(+0.60%)
Aug 09, 2013	4.481	4.511	4.477	4.489	513,158	-0.02(-0.34%)
Aug 08, 2013	4.477	4.505	4.458	4.505	348,688	+0.02(+0.52%)
Aug 07, 2013	4.497	4.497	4.454	4.481	331,334	-0.01(-0.17%)
Aug 06, 2013	4.485	4.489	4.447	4.489	400,605	+0.02(+0.43%)
Aug 05, 2013	4.520	4.539	4.462	4.470	440,519	-0.07(-1.53%)
Aug 02, 2013	4.512	4.551	4.508	4.539	355,363	+0.02(+0.51%)
Aug 01, 2013	4.539	4.555	4.516	4.516	586,857	-0.05(-1.02%)
Jul 31, 2013	4.539	4.563	4.505	4.563	376,214	+0.03(+0.60%)
Jul 30, 2013	4.508	4.543	4.497	4.535	544,910	+0.02(+0.43%)
Jul 29, 2013	4.528	4.559	4.501	4.516	337,329	-0.03(-0.76%)
Jul 26, 2013	4.489	4.555	4.489	4.551	285,407	+0.03(+0.77%)
Jul 25, 2013	4.501	4.532	4.477	4.516	505,497	-0.02(-0.34%)
Jul 24, 2013	4.535	4.574	4.508	4.532	427,016	-0.03(-0.68%)
Jul 23, 2013	4.532	4.597	4.532	4.563	427,689	+0.01(+0.25%)
Jul 22, 2013	4.547	4.574	4.535	4.551	481,106	-0.02(-0.42%)
Jul 19, 2013	4.671	4.671	4.566	4.570	668,084	-0.08(-1.75%)
Jul 18, 2013	4.551	4.651	4.551	4.651	594,373	+0.09(+2.04%)
Jul 17, 2013	4.539	4.570	4.528	4.559	369,880	+0.05(+1.03%)
Jul 16, 2013	4.551	4.555	4.501	4.512	323,738	-0.04(-0.93%)
Jul 15, 2013	4.574	4.582	4.524	4.555	330,362	+0.00(+0.09%)
Jul 12, 2013	4.555	4.570	4.535	4.551	459,244	+0.00(+0.08%)
Jul 11, 2013	4.493	4.559	4.489	4.547	552,648	+0.09(+2.09%)
Jul 10, 2013	4.439	4.492	4.423	4.454	470,639	+0.03(+0.61%)
Jul 09, 2013	4.423	4.458	4.393	4.427	497,906	+0.01(+0.17%)
Jul 08, 2013	4.439	4.481	4.412	4.420	329,013	-0.02(-0.35%)
Jul 05, 2013	4.504	4.542	4.427	4.435	268,670	-0.09(-2.04%)
Jul 03, 2013	4.596	4.596	4.523	4.527	333,946	-0.08(-1.75%)
Jul 02, 2013	4.646	4.661	4.581	4.608	319,765	-0.06(-1.23%)
Jul 01, 2013	4.588	4.677	4.588	4.665	265,550	+0.07(+1.42%)
Jun 28, 2013	4.631	4.658	4.565	4.600	291,891	-0.02(-0.42%)
Jun 27, 2013	4.546	4.665	4.546	4.619	569,826	+0.08(+1.78%)
Jun 26, 2013	4.489	4.558	4.481	4.539	435,389	+0.07(+1.63%)
Jun 25, 2013	4.454	4.482	4.408	4.466	419,361	+0.05(+1.13%)
Jun 24, 2013	4.454	4.485	4.416	4.416	667,150	-0.10(-2.21%)
Jun 21, 2013	4.504	4.554	4.454	4.516	515,303	+0.05(+1.12%)
Jun 20, 2013	4.539	4.550	4.454	4.466	629,874	-0.13(-2.84%)
Jun 19, 2013	4.612	4.619	4.558	4.596	425,601	-0.01(-0.17%)
Jun 18, 2013	4.596	4.612	4.562	4.604	307,340	+0.01(+0.17%)
Jun 17, 2013	4.600	4.642	4.569	4.596	603,237	+0.05(+1.01%)
Jun 14, 2013	4.562	4.619	4.539	4.550	621,311	+0.00(+0.08%)
Jun 13, 2013	4.604	4.606	4.519	4.546	1,400,780	-0.06(-1.25%)
Jun 12, 2013	4.654	4.673	4.585	4.604	434,886	-0.04(-0.77%)
Jun 11, 2013	4.685	4.685	4.597	4.639	591,788	-0.04(-0.82%)
Jun 10, 2013	4.761	4.761	4.677	4.677	388,874	-0.08(-1.60%)
Jun 07, 2013	4.819	4.819	4.750	4.754	342,639	-0.10(-1.97%)
Jun 06, 2013	4.876	4.880	4.822	4.849	220,253	-0.03(-0.55%)
Jun 05, 2013	4.860	4.876	4.758	4.876	688,364	+0.03(+0.71%)
Jun 04, 2013	4.681	4.857	4.628	4.841	1,463,862	+0.16(+3.34%)
Jun 03, 2013	4.784	4.792	4.681	4.685	768,553	-0.11(-2.23%)
May 31, 2013	4.868	4.868	4.784	4.792	451,511	-0.07(-1.41%)
May 30, 2013	4.830	4.902	4.830	4.860	351,629	+0.03(+0.71%)
May 29, 2013	4.876	4.902	4.788	4.826	526,829	-0.08(-1.71%)
May 28, 2013	4.982	4.982	4.891	4.910	430,536	-0.06(-1.15%)
May 24, 2013	4.967	4.971	4.944	4.967	263,793	-0.01(-0.15%)
May 23, 2013	4.963	4.975	4.944	4.975	292,158	+0.00(+0.00%)
May 22, 2013	5.001	5.001	4.971	4.975	341,981	-0.01(-0.23%)
May 21, 2013	4.986	4.998	4.969	4.986	335,098	+0.01(+0.15%)
May 20, 2013	4.994	4.998	4.963	4.979	292,407	-0.01(-0.15%)
May 17, 2013	5.017	5.017	4.971	4.986	281,183	-0.03(-0.53%)
May 16, 2013	4.982	5.017	4.982	5.013	250,971	+0.04(+0.84%)
May 15, 2013	4.994	5.001	4.963	4.971	373,024	-0.05(-0.91%)
May 13, 2013	5.028	5.036	5.001	5.017	196,571	-0.00(-0.09%)
May 10, 2013	5.003	5.021	4.995	5.021	259,094	+0.02(+0.45%)
May 09, 2013	5.003	5.003	4.980	4.999	269,068	-0.00(-0.08%)
May 08, 2013	4.961	5.014	4.950	5.003	308,720	+0.04(+0.76%)
May 07, 2013	4.931	4.968	4.931	4.965	270,201	+0.02(+0.46%)
May 06, 2013	4.942	4.950	4.934	4.942	293,238	+0.00(+0.08%)
May 03, 2013	4.934	4.950	4.934	4.938	447,798	+0.00(+0.08%)
May 02, 2013	4.931	4.953	4.927	4.934	407,916	+0.00(+0.08%)
May 01, 2013	4.934	4.942	4.927	4.931	411,518	-0.00(-0.08%)
Apr 30, 2013	4.942	4.946	4.919	4.934	258,648	+0.00(+0.00%)
Apr 29, 2013	4.961	4.965	4.912	4.934	253,943	-0.03(-0.61%)
Apr 26, 2013	4.950	4.972	4.953	4.965	182,669	+0.01(+0.15%)
Apr 25, 2013	4.915	4.957	4.915	4.957	292,768	+0.03(+0.69%)
Apr 24, 2013	4.904	4.923	4.904	4.923	239,865	+0.02(+0.46%)
Apr 23, 2013	4.866	4.900	4.866	4.900	307,698	+0.03(+0.54%)
Apr 22, 2013	4.862	4.889	4.847	4.874	275,841	+0.01(+0.16%)
Apr 19, 2013	4.874	4.874	4.847	4.866	211,394	-0.00(-0.08%)
Apr 18, 2013	4.866	4.878	4.851	4.870	190,337	+0.00(+0.08%)
Apr 17, 2013	4.851	4.874	4.847	4.866	161,354	+0.00(+0.00%)
Apr 16, 2013	4.870	4.881	4.859	4.866	320,859	-0.00(-0.08%)
Apr 15, 2013	4.908	4.908	4.859	4.870	191,520	-0.04(-0.77%)
Apr 12, 2013	4.904	4.915	4.900	4.908	179,244	+0.00(+0.00%)
Apr 11, 2013	4.915	4.919	4.893	4.908	199,807	+0.00(+0.06%)
Apr 10, 2013	4.871	4.909	4.871	4.905	358,624	+0.04(+0.85%)
Apr 09, 2013	4.841	4.878	4.841	4.864	216,110	+0.02(+0.31%)
Apr 08, 2013	4.864	4.871	4.830	4.849	214,728	-0.02(-0.31%)
Apr 05, 2013	4.819	4.864	4.811	4.864	356,758	+0.03(+0.54%)
Apr 04, 2013	4.849	4.871	4.834	4.837	244,838	-0.03(-0.54%)
Apr 03, 2013	4.837	4.871	4.819	4.864	448,446	-0.00(-0.08%)
Apr 02, 2013	4.856	4.886	4.849	4.867	305,805	+0.00(+0.08%)
Apr 01, 2013	4.837	4.864	4.837	4.864	280,167	+0.01(+0.23%)
Mar 28, 2013	4.890	4.901	4.834	4.852	579,337	-0.05(-1.00%)
Mar 27, 2013	4.901	4.928	4.894	4.901	240,523	-0.02(-0.31%)
Mar 26, 2013	4.886	4.916	4.882	4.916	171,211	+0.03(+0.62%)
Mar 25, 2013	4.931	4.935	4.875	4.886	270,928	-0.05(-0.92%)
Mar 22, 2013	4.909	4.931	4.905	4.931	204,472	+0.02(+0.31%)
Mar 21, 2013	4.879	4.929	4.878	4.916	303,569	+0.03(+0.62%)
Mar 20, 2013	4.849	4.886	4.796	4.886	228,132	+0.03(+0.70%)
Mar 19, 2013	4.826	4.852	4.815	4.852	197,240	+0.02(+0.39%)
Mar 18, 2013	4.713	4.834	4.713	4.834	599,025	+0.10(+2.07%)
Mar 15, 2013	4.841	4.849	4.709	4.736	676,648	-0.12(-2.48%)
Mar 14, 2013	4.890	4.890	4.834	4.856	473,997	-0.06(-1.15%)
Mar 13, 2013	4.882	4.928	4.867	4.913	364,138	+0.01(+0.29%)
Mar 12, 2013	4.940	4.947	4.891	4.898	404,530	-0.06(-1.28%)
Mar 11, 2013	4.958	4.969	4.925	4.962	267,038	+0.01(+0.23%)
Mar 08, 2013	4.958	4.958	4.910	4.951	360,271	+0.01(+0.23%)
Mar 07, 2013	4.932	4.940	4.913	4.940	354,744	+0.01(+0.15%)
Mar 06, 2013	4.846	4.936	4.839	4.932	712,168	+0.09(+1.77%)
Mar 05, 2013	4.727	4.850	4.727	4.846	497,800	+0.03(+0.54%)
Mar 04, 2013	4.798	4.820	4.771	4.820	511,696	+0.01(+0.31%)
Mar 01, 2013	4.779	4.809	4.745	4.805	412,141	+0.05(+1.10%)
Feb 28, 2013	4.783	4.783	4.749	4.753	301,560	-0.01(-0.24%)
Feb 27, 2013	4.783	4.790	4.764	4.764	461,785	-0.02(-0.47%)
Feb 26, 2013	4.764	4.801	4.753	4.786	397,196	-0.01(-0.16%)
Feb 22, 2013	4.798	4.801	4.756	4.794	294,382	-0.01(-0.23%)
Feb 21, 2013	4.816	4.816	4.783	4.805	271,419	-0.01(-0.23%)
Feb 20, 2013	4.813	4.824	4.792	4.816	209,542	+0.00(+0.08%)
Feb 19, 2013	4.775	4.820	4.775	4.813	281,886	+0.03(+0.70%)
Feb 15, 2013	4.756	4.794	4.753	4.779	302,703	+0.02(+0.39%)
Feb 14, 2013	4.764	4.779	4.756	4.760	402,209	-0.01(-0.16%)
Feb 13, 2013	4.790	4.805	4.764	4.768	396,725	-0.03(-0.55%)
Feb 12, 2013	4.780	4.802	4.773	4.794	285,678	+0.01(+0.14%)
Feb 11, 2013	4.784	4.795	4.773	4.787	190,036	+0.01(+0.15%)
Feb 08, 2013	4.795	4.806	4.780	4.780	178,463	-0.02(-0.38%)
Feb 07, 2013	4.821	4.824	4.758	4.798	417,671	-0.02(-0.46%)
Feb 06, 2013	4.824	4.836	4.817	4.821	220,016	+0.01(+0.31%)
Feb 04, 2013	4.817	4.821	4.787	4.806	238,310	-0.01(-0.15%)
Feb 01, 2013	4.817	4.839	4.806	4.813	364,304	+0.01(+0.31%)
Jan 31, 2013	4.787	4.821	4.787	4.798	331,497	+0.01(+0.31%)
Jan 30, 2013	4.806	4.821	4.784	4.784	314,529	-0.02(-0.46%)
Jan 29, 2013	4.813	4.819	4.806	4.806	324,693	-0.01(-0.18%)
Jan 28, 2013	4.817	4.828	4.813	4.815	228,555	+0.00(+0.02%)
Jan 25, 2013	4.847	4.858	4.806	4.813	727,261	-0.02(-0.46%)
Jan 24, 2013	4.832	4.865	4.832	4.836	403,036	+0.01(+0.15%)
Jan 23, 2013	4.880	4.884	4.824	4.828	409,800	-0.04(-0.91%)
Jan 22, 2013	4.862	4.876	4.850	4.873	306,181	-0.00(-0.08%)
Jan 18, 2013	4.832	4.884	4.824	4.876	287,195	+0.04(+0.84%)
Jan 17, 2013	4.824	4.839	4.810	4.836	270,998	+0.02(+0.39%)
Jan 16, 2013	4.802	4.824	4.787	4.817	277,414	+0.01(+0.31%)
Jan 15, 2013	4.802	4.810	4.791	4.802	256,275	-0.02(-0.38%)
Jan 14, 2013	4.798	4.824	4.776	4.821	500,899	+0.03(+0.70%)
Jan 11, 2013	4.754	4.787	4.754	4.787	294,188	+0.01(+0.31%)
Jan 10, 2013	4.750	4.784	4.737	4.773	385,060	-0.01(-0.16%)
Jan 09, 2013	4.743	4.780	4.721	4.780	285,325	+0.04(+0.94%)
Jan 08, 2013	4.687	4.735	4.687	4.735	419,546	+0.04(+0.95%)
Jan 07, 2013	4.717	4.721	4.683	4.691	337,962	-0.03(-0.55%)
Jan 04, 2013	4.676	4.721	4.676	4.717	252,567	+0.03(+0.71%)
Jan 03, 2013	4.683	4.687	4.665	4.683	237,275	+0.00(+0.00%)
Jan 02, 2013	4.635	4.687	4.598	4.683	396,927	+0.09(+1.86%)
Dec 31, 2012	4.554	4.598	4.542	4.598	355,433	+0.03(+0.57%)
Dec 28, 2012	4.572	4.572	4.546	4.572	201,399	-0.01(-0.24%)
Dec 27, 2012	4.602	4.602	4.546	4.583	264,542	-0.01(-0.25%)
Dec 26, 2012	4.566	4.595	4.562	4.595	331,183	+0.01(+0.32%)
Dec 24, 2012	4.562	4.591	4.562	4.580	180,799	-0.01(-0.16%)
Dec 21, 2012	4.536	4.588	4.536	4.588	436,349	+0.03(+0.56%)
Dec 20, 2012	4.558	4.588	4.511	4.562	360,548	+0.00(+0.08%)
Dec 19, 2012	4.529	4.558	4.522	4.558	278,143	+0.03(+0.65%)
Dec 18, 2012	4.540	4.558	4.522	4.529	293,945	+0.00(+0.08%)
Dec 17, 2012	4.544	4.569	4.514	4.525	356,799	-0.03(-0.72%)
Dec 14, 2012	4.569	4.573	4.537	4.558	338,306	-0.01(-0.32%)
Dec 13, 2012	4.580	4.591	4.562	4.573	306,671	-0.01(-0.16%)
Dec 12, 2012	4.573	4.584	4.566	4.580	347,981	+0.01(+0.14%)
Dec 11, 2012	4.537	4.575	4.537	4.574	244,938	+0.04(+0.79%)
Dec 10, 2012	4.516	4.559	4.516	4.538	307,012	+0.01(+0.25%)
Dec 07, 2012	4.563	4.570	4.523	4.527	430,055	-0.04(-0.80%)
Dec 06, 2012	4.556	4.581	4.548	4.563	273,319	+0.01(+0.24%)
Dec 05, 2012	4.552	4.592	4.552	4.552	407,110	+0.00(+0.00%)
Dec 04, 2012	4.548	4.585	4.548	4.552	331,740	-0.04(-0.87%)
Nov 30, 2012	4.610	4.621	4.592	4.592	312,783	-0.03(-0.55%)
Nov 29, 2012	4.618	4.632	4.592	4.618	395,942	+0.00(+0.08%)
Nov 28, 2012	4.581	4.618	4.581	4.614	253,630	+0.00(+0.00%)
Nov 27, 2012	4.556	4.621	4.556	4.614	345,047	+0.05(+1.12%)
Nov 26, 2012	4.574	4.585	4.541	4.563	326,920	-0.03(-0.71%)
Nov 23, 2012	4.563	4.603	4.556	4.596	122,427	+0.03(+0.64%)
Nov 21, 2012	4.501	4.577	4.497	4.567	266,190	+0.05(+1.21%)
Nov 20, 2012	4.512	4.541	4.490	4.512	356,282	-0.01(-0.16%)
Nov 19, 2012	4.501	4.567	4.479	4.519	354,784	+0.07(+1.47%)
Nov 16, 2012	4.326	4.461	4.257	4.454	649,603	+0.16(+3.73%)
Nov 15, 2012	4.286	4.337	4.115	4.294	1,484,340	-0.04(-1.01%)
Nov 14, 2012	4.497	4.512	4.316	4.337	992,650	-0.17(-3.87%)
Nov 13, 2012	4.628	4.628	4.508	4.512	637,423	-0.13(-2.76%)
Nov 12, 2012	4.655	4.662	4.640	4.640	175,955	-0.03(-0.54%)
Nov 09, 2012	4.669	4.669	4.637	4.666	197,804	-0.02(-0.39%)
Nov 08, 2012	4.684	4.691	4.669	4.684	368,002	-0.01(-0.15%)
Nov 07, 2012	4.680	4.691	4.666	4.691	288,888	-0.00(-0.08%)
Nov 06, 2012	4.673	4.694	4.669	4.694	220,143	+0.02(+0.39%)
Nov 05, 2012	4.687	4.687	4.662	4.676	301,290	-0.01(-0.23%)
Nov 02, 2012	4.687	4.702	4.662	4.687	310,239	+0.00(+0.08%)
Nov 01, 2012	4.647	4.691	4.647	4.684	275,855	+0.05(+1.17%)
Oct 31, 2012	4.716	4.716	4.629	4.629	645,571	-0.09(-1.91%)
Oct 26, 2012	4.713	4.720	4.720	4.720	245,163	-0.00(-0.08%)
Oct 25, 2012	4.720	4.738	4.713	4.723	406,708	-0.00(-0.08%)
Oct 24, 2012	4.723	4.745	4.713	4.727	360,904	+0.01(+0.15%)
Oct 23, 2012	4.694	4.731	4.684	4.720	345,420	+0.04(+0.93%)
Oct 19, 2012	4.662	4.676	4.658	4.676	181,384	+0.02(+0.39%)
Oct 18, 2012	4.687	4.691	4.637	4.658	321,858	-0.04(-0.85%)
Oct 17, 2012	4.684	4.716	4.680	4.698	304,146	+0.02(+0.39%)
Oct 16, 2012	4.687	4.703	4.655	4.680	274,754	-0.01(-0.15%)
Oct 15, 2012	4.705	4.723	4.673	4.687	233,533	-0.02(-0.38%)
Oct 12, 2012	4.676	4.705	4.669	4.705	235,215	+0.04(+0.77%)
Oct 11, 2012	4.637	4.676	4.629	4.669	616,309	+0.02(+0.45%)
Oct 10, 2012	4.681	4.709	4.630	4.648	422,109	-0.06(-1.22%)
Oct 09, 2012	4.778	4.781	4.666	4.706	797,470	-0.07(-1.50%)
Oct 08, 2012	4.763	4.778	4.742	4.778	302,510	+0.01(+0.30%)
Oct 05, 2012	4.756	4.774	4.753	4.763	245,477	+0.01(+0.15%)
Oct 04, 2012	4.745	4.774	4.727	4.756	410,310	+0.00(+0.08%)
Oct 03, 2012	4.756	4.799	4.735	4.753	389,129	-0.02(-0.38%)
Oct 02, 2012	4.760	4.792	4.745	4.770	263,390	+0.01(+0.23%)