Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.677	4.720	4.670	4.720	393,943	+0.03(+0.61%)
Sep 27, 2012	4.717	4.724	4.663	4.691	609,252	-0.03(-0.53%)
Sep 26, 2012	4.709	4.727	4.695	4.717	484,711	+0.02(+0.38%)
Sep 25, 2012	4.695	4.713	4.691	4.699	466,856	-0.00(-0.08%)
Sep 24, 2012	4.652	4.709	4.652	4.702	495,102	+0.02(+0.38%)
Sep 21, 2012	4.652	4.684	4.652	4.684	268,589	+0.04(+0.77%)
Sep 20, 2012	4.652	4.656	4.623	4.648	398,693	+0.00(+0.00%)
Sep 19, 2012	4.645	4.670	4.641	4.648	386,625	-0.01(-0.15%)
Sep 18, 2012	4.634	4.656	4.627	4.656	456,604	+0.03(+0.54%)
Sep 17, 2012	4.634	4.638	4.620	4.630	293,865	-0.01(-0.15%)
Sep 14, 2012	4.634	4.638	4.616	4.638	474,966	+0.03(+0.62%)
Sep 13, 2012	4.559	4.609	4.559	4.609	298,949	+0.04(+0.94%)
Sep 12, 2012	4.577	4.582	4.551	4.566	656,779	+0.03(+0.61%)
Sep 11, 2012	4.506	4.538	4.506	4.538	401,475	+0.03(+0.63%)
Sep 10, 2012	4.527	4.549	4.510	4.510	485,580	-0.02(-0.39%)
Sep 07, 2012	4.556	4.563	4.524	4.527	803,307	-0.02(-0.55%)
Sep 06, 2012	4.577	4.588	4.549	4.552	684,863	-0.02(-0.43%)
Sep 05, 2012	4.616	4.616	4.563	4.572	329,875	-0.04(-0.97%)
Sep 04, 2012	4.613	4.633	4.605	4.616	210,257	-0.00(-0.08%)
Aug 31, 2012	4.634	4.634	4.602	4.620	171,851	+0.00(+0.08%)
Aug 30, 2012	4.631	4.652	4.613	4.616	262,641	-0.02(-0.54%)
Aug 29, 2012	4.616	4.652	4.610	4.641	207,754	+0.06(+1.24%)
Aug 27, 2012	4.577	4.599	4.570	4.584	257,041	+0.01(+0.16%)
Aug 24, 2012	4.556	4.577	4.549	4.577	264,085	+0.02(+0.47%)
Aug 23, 2012	4.567	4.616	4.524	4.556	537,507	-0.02(-0.39%)
Aug 22, 2012	4.613	4.620	4.567	4.574	292,435	-0.05(-1.00%)
Aug 21, 2012	4.638	4.641	4.591	4.620	366,940	-0.01(-0.31%)
Aug 20, 2012	4.634	4.638	4.624	4.634	230,014	+0.00(+0.00%)
Aug 17, 2012	4.609	4.634	4.609	4.634	208,812	+0.02(+0.46%)
Aug 16, 2012	4.595	4.616	4.595	4.613	290,261	+0.01(+0.31%)
Aug 15, 2012	4.599	4.616	4.581	4.599	264,172	-0.00(-0.08%)
Aug 14, 2012	4.602	4.638	4.581	4.602	312,104	-0.01(-0.23%)
Aug 13, 2012	4.552	4.613	4.552	4.613	284,414	+0.06(+1.23%)
Aug 10, 2012	4.567	4.574	4.545	4.557	192,580	-0.01(-0.16%)
Aug 09, 2012	4.553	4.599	4.553	4.564	388,412	+0.00(+0.00%)
Aug 08, 2012	4.574	4.599	4.564	4.564	221,152	+0.00(+0.00%)
Aug 07, 2012	4.557	4.681	4.543	4.564	208,883	+0.01(+0.23%)
Aug 06, 2012	4.539	4.578	4.535	4.553	221,511	+0.00(+0.00%)
Aug 03, 2012	4.511	4.557	4.507	4.553	296,552	+0.04(+0.78%)
Aug 02, 2012	4.560	4.585	4.500	4.518	370,110	-0.03(-0.62%)
Aug 01, 2012	4.546	4.652	4.539	4.546	471,500	+0.00(+0.08%)
Jul 31, 2012	4.603	4.603	4.539	4.543	282,371	-0.01(-0.23%)
Jul 30, 2012	4.592	4.592	4.532	4.553	194,552	-0.04(-0.77%)
Jul 27, 2012	4.557	4.596	4.546	4.589	240,787	+0.03(+0.62%)
Jul 26, 2012	4.550	4.574	4.539	4.560	276,581	+0.03(+0.70%)
Jul 25, 2012	4.521	4.539	4.502	4.528	305,805	+0.03(+0.59%)
Jul 24, 2012	4.528	4.543	4.497	4.502	335,020	-0.02(-0.36%)
Jul 23, 2012	4.461	4.521	4.458	4.518	396,332	+0.04(+0.95%)
Jul 20, 2012	4.458	4.475	4.451	4.475	179,388	+0.02(+0.40%)
Jul 19, 2012	4.451	4.461	4.429	4.458	209,524	+0.00(+0.00%)
Jul 18, 2012	4.433	4.458	4.426	4.458	256,872	+0.03(+0.64%)
Jul 17, 2012	4.440	4.446	4.415	4.429	211,171	-0.01(-0.32%)
Jul 16, 2012	4.426	4.443	4.422	4.443	169,536	+0.01(+0.32%)
Jul 13, 2012	4.404	4.429	4.397	4.429	178,540	+0.05(+1.05%)
Jul 12, 2012	4.408	4.412	4.362	4.383	198,594	-0.03(-0.66%)
Jul 11, 2012	4.395	4.412	4.395	4.412	335,720	-0.02(-0.40%)
Jul 10, 2012	4.412	4.444	4.412	4.430	223,945	+0.01(+0.16%)
Jul 09, 2012	4.388	4.423	4.388	4.423	196,652	+0.03(+0.64%)
Jul 06, 2012	4.395	4.416	4.391	4.395	130,987	-0.02(-0.48%)
Jul 05, 2012	4.423	4.423	4.395	4.416	211,541	-0.01(-0.32%)
Jul 03, 2012	4.384	4.434	4.384	4.430	200,836	+0.03(+0.72%)
Jul 02, 2012	4.356	4.398	4.356	4.398	293,591	+0.03(+0.64%)
Jun 29, 2012	4.384	4.388	4.349	4.370	229,696	+0.02(+0.40%)
Jun 28, 2012	4.339	4.363	4.339	4.353	239,329	-0.02(-0.56%)
Jun 27, 2012	4.363	4.388	4.356	4.377	290,844	+0.04(+0.89%)
Jun 26, 2012	4.325	4.356	4.325	4.339	216,900	+0.02(+0.41%)
Jun 25, 2012	4.342	4.342	4.307	4.321	244,440	-0.02(-0.49%)
Jun 22, 2012	4.335	4.381	4.328	4.342	346,653	+0.01(+0.16%)
Jun 21, 2012	4.318	4.356	4.318	4.335	307,090	+0.01(+0.24%)
Jun 20, 2012	4.325	4.342	4.307	4.325	550,188	+0.01(+0.16%)
Jun 19, 2012	4.307	4.335	4.296	4.318	270,857	+0.01(+0.24%)
Jun 18, 2012	4.247	4.307	4.247	4.307	264,893	+0.03(+0.66%)
Jun 15, 2012	4.289	4.289	4.254	4.279	211,163	-0.01(-0.33%)
Jun 14, 2012	4.265	4.303	4.265	4.293	157,012	+0.01(+0.25%)
Jun 13, 2012	4.293	4.296	4.258	4.282	346,588	-0.03(-0.75%)
Jun 12, 2012	4.287	4.315	4.273	4.315	187,607	+0.03(+0.82%)
Jun 11, 2012	4.290	4.292	4.256	4.280	229,320	-0.00(-0.08%)
Jun 08, 2012	4.249	4.287	4.238	4.283	191,222	+0.03(+0.74%)
Jun 07, 2012	4.193	4.263	4.193	4.252	138,209	+0.07(+1.75%)
Jun 06, 2012	4.196	4.217	4.179	4.179	289,692	-0.01(-0.17%)
Jun 05, 2012	4.165	4.193	4.161	4.186	217,131	+0.00(+0.00%)
Jun 04, 2012	4.203	4.217	4.158	4.186	191,276	-0.01(-0.33%)
Jun 01, 2012	4.214	4.224	4.182	4.200	260,603	-0.05(-1.07%)
May 31, 2012	4.273	4.273	4.220	4.245	177,326	-0.01(-0.33%)
May 30, 2012	4.280	4.290	4.249	4.259	209,993	-0.04(-0.89%)
May 29, 2012	4.270	4.304	4.270	4.297	150,148	+0.02(+0.41%)
May 25, 2012	4.263	4.280	4.242	4.280	180,600	+0.02(+0.49%)
May 24, 2012	4.252	4.263	4.231	4.259	344,710	+0.00(+0.08%)
May 23, 2012	4.228	4.256	4.210	4.256	202,139	+0.03(+0.83%)
May 22, 2012	4.207	4.221	4.182	4.221	362,691	+0.01(+0.17%)
May 21, 2012	4.165	4.214	4.158	4.214	310,987	+0.06(+1.43%)
May 18, 2012	4.116	4.172	4.116	4.154	352,049	+0.04(+0.93%)
May 17, 2012	4.238	4.242	4.109	4.116	699,229	-0.13(-3.12%)
May 16, 2012	4.235	4.252	4.235	4.249	181,139	+0.01(+0.33%)
May 15, 2012	4.231	4.242	4.217	4.235	400,574	-0.01(-0.25%)
May 14, 2012	4.263	4.287	4.235	4.245	370,414	-0.05(-1.22%)
May 11, 2012	4.304	4.311	4.290	4.297	236,352	-0.01(-0.21%)
May 10, 2012	4.386	4.386	4.303	4.307	343,626	-0.01(-0.32%)
May 09, 2012	4.307	4.338	4.307	4.321	318,288	-0.02(-0.48%)
May 08, 2012	4.362	4.362	4.327	4.341	248,795	-0.01(-0.24%)
May 07, 2012	4.327	4.378	4.327	4.352	386,036	+0.02(+0.40%)
May 04, 2012	4.362	4.438	4.324	4.334	669,127	-0.05(-1.11%)
May 03, 2012	4.352	4.459	4.338	4.383	762,213	+0.02(+0.40%)
May 02, 2012	4.310	4.369	4.307	4.366	303,145	+0.02(+0.48%)
May 01, 2012	4.293	4.348	4.293	4.345	316,884	+0.05(+1.21%)
Apr 30, 2012	4.296	4.307	4.286	4.293	245,594	+0.00(+0.08%)
Apr 27, 2012	4.289	4.296	4.282	4.289	162,740	+0.00(+0.08%)
Apr 26, 2012	4.262	4.286	4.251	4.286	204,660	+0.01(+0.32%)
Apr 25, 2012	4.248	4.272	4.241	4.272	278,113	+0.03(+0.65%)
Apr 24, 2012	4.244	4.244	4.223	4.244	258,828	+0.00(+0.08%)
Apr 23, 2012	4.185	4.244	4.178	4.241	294,502	+0.06(+1.33%)
Apr 20, 2012	4.210	4.217	4.165	4.185	272,948	-0.01(-0.17%)
Apr 19, 2012	4.171	4.199	4.158	4.192	186,679	+0.01(+0.33%)
Apr 18, 2012	4.168	4.192	4.165	4.178	250,110	-0.01(-0.33%)
Apr 17, 2012	4.189	4.196	4.175	4.192	190,564	+0.00(+0.00%)
Apr 16, 2012	4.189	4.199	4.171	4.192	145,417	+0.02(+0.42%)
Apr 13, 2012	4.196	4.196	4.158	4.175	191,795	+0.01(+0.33%)
Apr 12, 2012	4.158	4.182	4.126	4.161	444,827	-0.00(-0.05%)
Apr 11, 2012	4.129	4.177	4.129	4.163	288,451	+0.03(+0.75%)
Apr 10, 2012	4.160	4.176	4.101	4.132	704,237	-0.03(-0.83%)
Apr 09, 2012	4.198	4.198	4.146	4.167	378,218	-0.04(-0.98%)
Apr 05, 2012	4.205	4.208	4.181	4.208	338,503	-0.01(-0.24%)
Apr 04, 2012	4.218	4.229	4.198	4.218	423,182	-0.04(-0.97%)
Apr 03, 2012	4.280	4.311	4.253	4.260	240,922	-0.04(-0.96%)
Apr 02, 2012	4.270	4.311	4.270	4.301	324,024	+0.02(+0.56%)
Mar 30, 2012	4.332	4.339	4.277	4.277	450,017	-0.05(-1.11%)
Mar 29, 2012	4.294	4.329	4.294	4.325	245,310	-0.01(-0.16%)
Mar 28, 2012	4.332	4.339	4.304	4.332	230,474	+0.00(+0.00%)
Mar 27, 2012	4.315	4.360	4.315	4.332	503,087	-0.00(-0.08%)
Mar 26, 2012	4.346	4.370	4.305	4.335	738,260	-0.03(-0.63%)
Mar 23, 2012	4.249	4.422	4.236	4.363	1,211,962	+0.13(+3.01%)
Mar 22, 2012	4.249	4.260	4.229	4.236	250,203	-0.01(-0.24%)
Mar 21, 2012	4.218	4.280	4.198	4.246	482,245	+0.04(+1.07%)
Mar 20, 2012	4.218	4.263	4.194	4.201	761,314	+0.00(+0.00%)
Mar 19, 2012	4.256	4.256	4.165	4.201	906,209	-0.03(-0.81%)
Mar 16, 2012	4.322	4.322	4.236	4.236	406,197	-0.10(-2.30%)
Mar 15, 2012	4.329	4.356	4.315	4.335	268,469	+0.01(+0.24%)
Mar 14, 2012	4.329	4.363	4.308	4.325	355,706	-0.02(-0.48%)
Mar 13, 2012	4.322	4.349	4.298	4.346	361,566	+0.04(+0.99%)
Mar 12, 2012	4.314	4.320	4.290	4.303	361,673	-0.00(-0.08%)
Mar 09, 2012	4.314	4.317	4.290	4.307	272,838	-0.01(-0.32%)
Mar 08, 2012	4.286	4.324	4.262	4.320	445,991	+0.05(+1.12%)
Mar 07, 2012	4.177	4.272	4.173	4.272	394,642	+0.10(+2.36%)
Mar 06, 2012	4.194	4.221	4.170	4.174	358,320	-0.05(-1.28%)
Mar 05, 2012	4.276	4.284	4.228	4.228	340,093	-0.05(-1.12%)
Mar 02, 2012	4.286	4.293	4.269	4.276	419,912	-0.02(-0.48%)
Mar 01, 2012	4.255	4.300	4.255	4.296	395,680	+0.04(+0.96%)
Feb 29, 2012	4.290	4.317	4.255	4.255	444,979	-0.03(-0.80%)
Feb 28, 2012	4.314	4.320	4.266	4.290	345,472	+0.02(+0.40%)
Feb 27, 2012	4.327	4.327	4.269	4.272	427,948	-0.03(-0.72%)
Feb 24, 2012	4.279	4.303	4.255	4.303	370,808	+0.04(+0.96%)
Feb 23, 2012	4.225	4.266	4.225	4.262	340,826	+0.04(+0.97%)
Feb 22, 2012	4.201	4.225	4.201	4.221	299,651	+0.02(+0.49%)
Feb 21, 2012	4.221	4.238	4.194	4.201	398,709	-0.03(-0.65%)
Feb 17, 2012	4.225	4.228	4.201	4.228	287,660	+0.00(+0.08%)
Feb 16, 2012	4.208	4.225	4.190	4.225	401,325	+0.02(+0.49%)
Feb 15, 2012	4.214	4.214	4.187	4.204	325,909	+0.01(+0.33%)
Feb 14, 2012	4.166	4.190	4.153	4.190	382,028	+0.02(+0.57%)
Feb 13, 2012	4.132	4.173	4.132	4.166	443,652	+0.04(+1.02%)
Feb 10, 2012	4.179	4.179	4.114	4.124	525,516	-0.05(-1.30%)
Feb 09, 2012	4.179	4.233	4.145	4.179	845,682	+0.00(+0.00%)
Feb 08, 2012	4.247	4.304	4.175	4.179	704,284	-0.07(-1.60%)
Feb 07, 2012	4.155	4.297	4.141	4.247	858,955	+0.09(+2.21%)
Feb 06, 2012	4.141	4.162	4.141	4.155	253,034	+0.01(+0.16%)
Feb 03, 2012	4.128	4.162	4.128	4.148	389,934	+0.04(+0.91%)
Feb 02, 2012	4.155	4.179	4.094	4.111	669,582	-0.05(-1.31%)
Feb 01, 2012	4.145	4.179	4.138	4.165	281,233	+0.02(+0.57%)
Jan 31, 2012	4.114	4.141	4.094	4.141	474,825	+0.03(+0.74%)
Jan 30, 2012	4.111	4.111	4.080	4.111	407,723	+0.01(+0.17%)
Jan 27, 2012	4.117	4.128	4.087	4.104	491,965	+0.00(+0.00%)
Jan 26, 2012	4.073	4.111	4.066	4.104	401,429	+0.04(+0.92%)
Jan 25, 2012	4.063	4.077	4.046	4.066	523,329	+0.01(+0.17%)
Jan 24, 2012	4.066	4.070	4.043	4.060	396,890	-0.01(-0.17%)
Jan 23, 2012	4.022	4.066	4.022	4.066	332,381	+0.04(+1.10%)
Jan 20, 2012	3.999	4.029	3.995	4.022	526,179	+0.03(+0.77%)
Jan 19, 2012	3.971	3.992	3.948	3.992	550,443	+0.03(+0.77%)
Jan 18, 2012	3.948	3.961	3.931	3.961	395,360	+0.02(+0.52%)
Jan 17, 2012	3.941	3.948	3.910	3.941	474,480	+0.00(+0.09%)
Jan 13, 2012	3.920	3.937	3.902	3.937	403,896	+0.02(+0.43%)
Jan 12, 2012	3.900	3.920	3.886	3.920	280,368	+0.02(+0.52%)
Jan 11, 2012	3.886	3.900	3.869	3.900	395,336	+0.01(+0.17%)
Jan 10, 2012	3.907	3.931	3.890	3.893	327,948	-0.01(-0.26%)
Jan 09, 2012	3.941	3.948	3.900	3.903	614,157	-0.03(-0.69%)
Jan 06, 2012	3.954	3.954	3.917	3.931	336,396	-0.01(-0.34%)
Jan 05, 2012	3.914	3.944	3.910	3.944	292,384	+0.03(+0.69%)
Jan 04, 2012	3.876	3.917	3.866	3.917	548,883	+0.05(+1.32%)
Dec 30, 2011	3.897	3.914	3.863	3.866	250,826	-0.03(-0.87%)
Dec 29, 2011	3.914	3.937	3.900	3.900	356,528	-0.01(-0.35%)
Dec 28, 2011	3.931	3.951	3.910	3.914	389,234	-0.01(-0.20%)
Dec 27, 2011	3.895	3.932	3.895	3.922	219,865	+0.01(+0.34%)
Dec 23, 2011	3.885	3.918	3.885	3.908	309,299	+0.07(+1.75%)
Dec 21, 2011	3.915	3.915	3.804	3.841	253,280	+0.01(+0.35%)
Dec 20, 2011	3.861	3.861	3.807	3.827	401,015	-0.01(-0.18%)
Dec 19, 2011	3.844	3.848	3.822	3.834	272,165	+0.00(+0.00%)
Dec 16, 2011	3.831	3.834	3.810	3.834	166,667	+0.02(+0.53%)
Dec 15, 2011	3.817	3.837	3.800	3.814	233,399	-0.00(-0.09%)
Dec 14, 2011	3.814	3.831	3.800	3.817	224,856	-0.01(-0.26%)
Dec 13, 2011	3.821	3.844	3.821	3.827	237,835	+0.01(+0.18%)
Dec 12, 2011	3.851	3.851	3.807	3.821	297,223	-0.03(-0.76%)
Dec 09, 2011	3.843	3.860	3.830	3.850	267,170	+0.00(+0.09%)
Dec 08, 2011	3.803	3.846	3.803	3.846	202,519	+0.02(+0.44%)
Dec 07, 2011	3.810	3.830	3.793	3.830	291,963	+0.03(+0.70%)
Dec 06, 2011	3.803	3.833	3.780	3.803	466,697	+0.00(+0.09%)
Dec 05, 2011	3.840	3.850	3.796	3.800	505,396	-0.04(-1.04%)
Dec 02, 2011	3.830	3.850	3.803	3.840	591,614	+0.01(+0.35%)
Dec 01, 2011	3.863	3.870	3.826	3.826	546,661	-0.05(-1.38%)
Nov 30, 2011	3.833	3.880	3.816	3.880	399,107	+0.09(+2.47%)
Nov 29, 2011	3.766	3.813	3.766	3.786	219,606	+0.02(+0.53%)
Nov 28, 2011	3.836	3.843	3.763	3.766	240,855	-0.01(-0.18%)
Nov 25, 2011	3.766	3.800	3.753	3.773	175,177	+0.03(+0.71%)
Nov 23, 2011	3.796	3.816	3.743	3.746	314,918	-0.07(-1.75%)
Nov 22, 2011	3.796	3.816	3.786	3.813	239,260	+0.02(+0.53%)
Nov 21, 2011	3.793	3.808	3.766	3.793	351,560	-0.01(-0.35%)
Nov 18, 2011	3.780	3.823	3.780	3.806	174,776	+0.03(+0.71%)
Nov 17, 2011	3.810	3.836	3.763	3.780	253,719	-0.04(-0.96%)
Nov 16, 2011	3.816	3.836	3.810	3.816	287,091	-0.02(-0.44%)
Nov 15, 2011	3.830	3.843	3.813	3.833	381,658	-0.00(-0.09%)
Nov 14, 2011	3.860	3.863	3.823	3.836	326,289	-0.00(-0.09%)
Nov 11, 2011	3.890	3.893	3.826	3.840	271,291	-0.01(-0.35%)
Nov 10, 2011	3.853	3.876	3.829	3.853	241,073	+0.01(+0.20%)
Nov 09, 2011	3.888	3.888	3.815	3.845	425,427	-0.03(-0.86%)
Nov 08, 2011	3.865	3.882	3.832	3.878	324,859	+0.05(+1.30%)
Nov 07, 2011	3.802	3.838	3.802	3.829	231,384	+0.02(+0.44%)
Nov 04, 2011	3.799	3.839	3.799	3.812	315,868	-0.03(-0.78%)
Nov 03, 2011	3.792	3.855	3.785	3.842	616,129	+0.05(+1.31%)
Nov 02, 2011	3.772	3.799	3.756	3.792	307,670	+0.02(+0.62%)
Nov 01, 2011	3.716	3.782	3.716	3.769	278,016	-0.02(-0.44%)
Oct 31, 2011	3.795	3.805	3.776	3.785	272,720	-0.03(-0.70%)
Oct 28, 2011	3.812	3.829	3.785	3.812	328,323	-0.01(-0.35%)
Oct 27, 2011	3.865	3.878	3.812	3.825	509,033	+0.05(+1.32%)
Oct 26, 2011	3.726	3.795	3.712	3.776	564,087	+0.07(+1.88%)
Oct 25, 2011	3.722	3.736	3.693	3.706	381,788	-0.05(-1.41%)
Oct 24, 2011	3.703	3.759	3.697	3.759	449,835	+0.05(+1.43%)
Oct 21, 2011	3.683	3.709	3.646	3.706	410,503	+0.06(+1.64%)
Oct 20, 2011	3.590	3.646	3.586	3.646	434,867	+0.06(+1.67%)
Oct 19, 2011	3.649	3.649	3.565	3.586	386,083	-0.05(-1.46%)
Oct 18, 2011	3.590	3.649	3.570	3.639	298,687	+0.05(+1.48%)
Oct 17, 2011	3.616	3.616	3.573	3.586	252,049	-0.04(-1.01%)
Oct 14, 2011	3.593	3.623	3.591	3.623	250,036	+0.04(+1.02%)
Oct 13, 2011	3.550	3.596	3.523	3.586	306,126	-0.01(-0.28%)
Oct 12, 2011	3.550	3.610	3.530	3.596	679,598	+0.05(+1.34%)
Oct 11, 2011	3.486	3.565	3.473	3.549	1,628,822	+0.06(+1.79%)
Oct 10, 2011	3.410	3.493	3.410	3.486	428,757	+0.12(+3.62%)
Oct 07, 2011	3.404	3.457	3.361	3.364	554,402	-0.04(-1.06%)
Oct 06, 2011	3.404	3.410	3.384	3.401	448,104	+0.03(+0.78%)
Oct 05, 2011	3.358	3.387	3.328	3.374	605,501	+0.03(+0.89%)
Oct 04, 2011	3.440	3.440	3.272	3.345	654,111	-0.12(-3.33%)