Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.545	3.545	3.476	3.480	579,848	-0.07(-2.04%)
Sep 29, 2011	3.588	3.608	3.532	3.552	247,635	-0.00(-0.09%)
Sep 28, 2011	3.624	3.634	3.542	3.555	297,644	-0.05(-1.28%)
Sep 27, 2011	3.624	3.634	3.601	3.601	489,574	+0.01(+0.28%)
Sep 26, 2011	3.578	3.592	3.559	3.592	258,926	+0.02(+0.65%)
Sep 23, 2011	3.572	3.595	3.549	3.569	346,323	-0.01(-0.18%)
Sep 22, 2011	3.618	3.618	3.562	3.575	279,922	-0.06(-1.62%)
Sep 21, 2011	3.644	3.657	3.622	3.634	259,992	-0.00(-0.10%)
Sep 20, 2011	3.598	3.641	3.598	3.638	192,082	+0.04(+1.01%)
Sep 19, 2011	3.598	3.631	3.595	3.601	267,158	-0.01(-0.36%)
Sep 16, 2011	3.638	3.651	3.615	3.615	343,948	-0.01(-0.27%)
Sep 15, 2011	3.638	3.644	3.624	3.624	241,149	-0.01(-0.27%)
Sep 14, 2011	3.667	3.694	3.631	3.634	355,992	-0.03(-0.81%)
Sep 13, 2011	3.664	3.671	3.648	3.664	307,255	+0.01(+0.29%)
Sep 12, 2011	3.647	3.666	3.615	3.653	272,375	-0.00(-0.09%)
Sep 09, 2011	3.637	3.670	3.621	3.657	211,323	-0.00(-0.09%)
Sep 08, 2011	3.647	3.683	3.643	3.660	244,444	-0.00(-0.09%)
Sep 07, 2011	3.627	3.676	3.621	3.663	309,466	+0.05(+1.36%)
Sep 06, 2011	3.601	3.637	3.594	3.614	309,062	-0.04(-0.98%)
Sep 02, 2011	3.660	3.686	3.647	3.650	375,464	-0.03(-0.71%)
Sep 01, 2011	3.676	3.696	3.666	3.676	498,915	+0.01(+0.36%)
Aug 31, 2011	3.699	3.725	3.643	3.663	379,956	-0.01(-0.18%)
Aug 30, 2011	3.660	3.678	3.643	3.670	254,130	+0.00(+0.00%)
Aug 29, 2011	3.621	3.670	3.621	3.670	257,389	+0.07(+1.81%)
Aug 26, 2011	3.536	3.604	3.532	3.604	317,946	+0.06(+1.75%)
Aug 25, 2011	3.568	3.572	3.497	3.542	508,068	-0.02(-0.55%)
Aug 24, 2011	3.562	3.575	3.529	3.562	327,809	+0.01(+0.37%)
Aug 23, 2011	3.532	3.559	3.503	3.549	646,615	+0.07(+1.97%)
Aug 22, 2011	3.545	3.570	3.464	3.480	557,063	-0.02(-0.47%)
Aug 19, 2011	3.585	3.590	3.490	3.496	446,299	-0.10(-2.90%)
Aug 18, 2011	3.611	3.621	3.529	3.601	546,955	-0.06(-1.52%)
Aug 17, 2011	3.617	3.679	3.617	3.657	452,246	+0.04(+0.99%)
Aug 16, 2011	3.594	3.627	3.594	3.621	424,624	+0.01(+0.36%)
Aug 15, 2011	3.536	3.657	3.536	3.608	508,316	+0.08(+2.22%)
Aug 12, 2011	3.555	3.568	3.523	3.529	377,251	-0.03(-0.74%)
Aug 11, 2011	3.496	3.594	3.480	3.555	490,015	+0.07(+1.99%)
Aug 10, 2011	3.489	3.534	3.405	3.486	675,002	-0.08(-2.27%)
Aug 09, 2011	3.505	3.573	3.243	3.567	1,411,744	+0.27(+8.05%)
Aug 08, 2011	3.505	3.515	3.259	3.301	1,437,751	-0.26(-7.37%)
Aug 05, 2011	3.661	3.690	3.486	3.564	857,450	-0.08(-2.14%)
Aug 04, 2011	3.755	3.758	3.632	3.641	435,269	-0.11(-3.02%)
Aug 03, 2011	3.735	3.761	3.713	3.755	339,627	+0.02(+0.61%)
Aug 02, 2011	3.745	3.800	3.730	3.732	433,628	-0.03(-0.86%)
Aug 01, 2011	3.684	3.765	3.684	3.765	403,594	+0.10(+2.65%)
Jul 29, 2011	3.609	3.732	3.590	3.667	858,594	-0.07(-1.82%)
Jul 28, 2011	3.761	3.761	3.710	3.735	250,091	-0.02(-0.52%)
Jul 27, 2011	3.784	3.784	3.742	3.755	542,661	-0.04(-0.94%)
Jul 26, 2011	3.787	3.800	3.765	3.791	485,318	+0.01(+0.26%)
Jul 25, 2011	3.830	3.830	3.781	3.781	327,205	-0.06(-1.44%)
Jul 22, 2011	3.836	3.839	3.820	3.836	479,070	-0.01(-0.25%)
Jul 21, 2011	3.833	3.849	3.826	3.846	474,913	+0.04(+0.94%)
Jul 20, 2011	3.833	3.846	3.804	3.810	738,515	-0.01(-0.34%)
Jul 19, 2011	3.830	3.842	3.807	3.823	408,735	+0.01(+0.26%)
Jul 18, 2011	3.833	3.846	3.804	3.813	316,757	-0.03(-0.84%)
Jul 15, 2011	3.810	3.846	3.810	3.846	428,854	+0.01(+0.34%)
Jul 14, 2011	3.836	3.878	3.826	3.833	593,429	-0.02(-0.59%)
Jul 13, 2011	3.888	3.888	3.833	3.855	462,913	-0.02(-0.56%)
Jul 12, 2011	3.890	3.897	3.858	3.877	572,808	-0.01(-0.33%)
Jul 11, 2011	3.903	3.922	3.884	3.890	366,126	-0.02(-0.41%)
Jul 08, 2011	3.887	3.922	3.887	3.906	243,575	-0.01(-0.16%)
Jul 07, 2011	3.903	3.926	3.897	3.913	341,939	+0.02(+0.41%)
Jul 06, 2011	3.874	3.900	3.874	3.897	230,937	+0.01(+0.25%)
Jul 05, 2011	3.877	3.887	3.861	3.887	323,382	+0.03(+0.84%)
Jul 01, 2011	3.845	3.874	3.845	3.855	450,305	+0.00(+0.00%)
Jun 30, 2011	3.852	3.864	3.842	3.855	616,573	+0.01(+0.34%)
Jun 29, 2011	3.858	3.858	3.835	3.842	526,268	-0.02(-0.42%)
Jun 28, 2011	3.842	3.858	3.839	3.858	263,427	+0.02(+0.50%)
Jun 27, 2011	3.832	3.852	3.829	3.839	377,354	+0.01(+0.34%)
Jun 24, 2011	3.829	3.845	3.819	3.826	286,822	-0.00(-0.08%)
Jun 23, 2011	3.784	3.829	3.778	3.829	342,160	+0.03(+0.68%)
Jun 22, 2011	3.790	3.810	3.784	3.803	485,232	+0.01(+0.34%)
Jun 21, 2011	3.797	3.813	3.778	3.790	570,843	+0.02(+0.51%)
Jun 20, 2011	3.758	3.771	3.755	3.771	377,469	+0.03(+0.77%)
Jun 17, 2011	3.716	3.752	3.703	3.742	323,258	+0.04(+0.96%)
Jun 16, 2011	3.761	3.768	3.687	3.707	569,042	-0.06(-1.71%)
Jun 15, 2011	3.803	3.803	3.752	3.771	462,937	-0.03(-0.68%)
Jun 14, 2011	3.778	3.813	3.778	3.797	452,053	+0.04(+0.94%)
Jun 13, 2011	3.839	3.842	3.744	3.761	861,487	-0.07(-1.83%)
Jun 10, 2011	3.860	3.870	3.825	3.831	420,378	-0.04(-0.91%)
Jun 09, 2011	3.822	3.876	3.822	3.867	482,287	+0.04(+1.17%)
Jun 08, 2011	3.815	3.831	3.812	3.822	276,819	+0.00(+0.08%)
Jun 07, 2011	3.831	3.844	3.819	3.819	352,221	-0.02(-0.42%)
Jun 06, 2011	3.870	3.873	3.831	3.835	310,363	-0.03(-0.66%)
Jun 03, 2011	3.841	3.860	3.838	3.860	266,936	+0.04(+1.00%)
May 24, 2011	3.835	3.860	3.822	3.822	488,303	-0.01(-0.17%)
May 23, 2011	3.812	3.828	3.806	3.828	294,817	+0.01(+0.17%)
May 20, 2011	3.822	3.828	3.815	3.822	260,235	-0.00(-0.08%)
May 19, 2011	3.812	3.825	3.812	3.825	261,392	+0.02(+0.42%)
May 18, 2011	3.812	3.828	3.796	3.809	466,829	-0.00(-0.08%)
May 17, 2011	3.822	3.828	3.812	3.812	319,287	-0.02(-0.42%)
May 16, 2011	3.806	3.835	3.803	3.828	289,339	+0.01(+0.17%)
May 13, 2011	3.809	3.831	3.809	3.822	428,260	+0.00(+0.00%)
May 12, 2011	3.835	3.844	3.806	3.822	554,259	-0.01(-0.23%)
May 11, 2011	3.808	3.831	3.805	3.831	524,233	+0.02(+0.50%)
May 10, 2011	3.808	3.831	3.808	3.812	352,963	+0.01(+0.17%)
May 09, 2011	3.777	3.808	3.777	3.805	635,613	+0.02(+0.50%)
May 06, 2011	3.754	3.796	3.751	3.786	420,997	+0.03(+0.93%)
May 05, 2011	3.735	3.761	3.735	3.751	447,928	+0.01(+0.34%)
May 04, 2011	3.777	3.777	3.732	3.739	500,170	-0.04(-1.09%)
May 03, 2011	3.767	3.786	3.764	3.780	263,520	+0.00(+0.08%)
May 02, 2011	3.777	3.789	3.767	3.777	582,869	+0.03(+0.69%)
Apr 29, 2011	3.742	3.754	3.735	3.751	227,749	+0.01(+0.32%)
Apr 28, 2011	3.735	3.742	3.723	3.739	288,895	+0.00(+0.00%)
Apr 27, 2011	3.726	3.739	3.719	3.739	275,185	+0.01(+0.17%)
Apr 26, 2011	3.745	3.748	3.697	3.732	868,938	-0.02(-0.43%)
Apr 25, 2011	3.754	3.758	3.735	3.748	292,828	-0.00(-0.08%)
Apr 21, 2011	3.732	3.756	3.726	3.751	279,781	+0.01(+0.34%)
Apr 20, 2011	3.745	3.748	3.732	3.739	430,253	+0.00(+0.00%)
Apr 19, 2011	3.719	3.739	3.713	3.739	240,232	+0.02(+0.43%)
Apr 18, 2011	3.710	3.723	3.697	3.723	240,198	+0.01(+0.26%)
Apr 15, 2011	3.710	3.735	3.707	3.713	341,840	-0.00(-0.09%)
Apr 14, 2011	3.707	3.729	3.707	3.716	307,687	-0.01(-0.34%)
Apr 13, 2011	3.726	3.735	3.723	3.729	301,076	+0.00(+0.11%)
Apr 12, 2011	3.690	3.725	3.690	3.725	420,329	+0.01(+0.17%)
Apr 11, 2011	3.722	3.735	3.717	3.719	307,731	-0.02(-0.42%)
Apr 08, 2011	3.722	3.735	3.722	3.735	199,626	+0.01(+0.34%)
Apr 07, 2011	3.725	3.725	3.703	3.722	248,596	-0.00(-0.08%)
Apr 06, 2011	3.722	3.731	3.722	3.725	201,452	+0.00(+0.08%)
Apr 05, 2011	3.709	3.731	3.709	3.722	347,834	+0.00(+0.09%)
Apr 04, 2011	3.709	3.722	3.709	3.719	285,383	-0.00(-0.08%)
Apr 01, 2011	3.703	3.722	3.697	3.722	244,915	+0.02(+0.60%)
Mar 31, 2011	3.709	3.709	3.697	3.700	240,857	-0.01(-0.26%)
Mar 30, 2011	3.712	3.719	3.700	3.709	240,115	+0.00(+0.00%)
Mar 29, 2011	3.716	3.719	3.703	3.709	226,384	-0.01(-0.34%)
Mar 28, 2011	3.716	3.722	3.706	3.722	276,591	+0.01(+0.17%)
Mar 25, 2011	3.709	3.716	3.697	3.716	218,575	+0.01(+0.26%)
Mar 24, 2011	3.719	3.722	3.706	3.706	217,142	-0.01(-0.25%)
Mar 23, 2011	3.684	3.716	3.675	3.716	216,530	+0.03(+0.86%)
Mar 22, 2011	3.675	3.697	3.675	3.684	274,422	+0.01(+0.26%)
Mar 21, 2011	3.694	3.697	3.675	3.675	326,154	+0.00(+0.00%)
Mar 18, 2011	3.671	3.690	3.659	3.675	198,652	+0.02(+0.43%)
Mar 17, 2011	3.637	3.668	3.637	3.659	232,880	+0.04(+1.05%)
Mar 16, 2011	3.652	3.665	3.615	3.621	239,877	-0.03(-0.78%)
Mar 15, 2011	3.652	3.697	3.646	3.649	440,283	-0.05(-1.28%)
Mar 14, 2011	3.687	3.716	3.687	3.697	133,326	-0.00(-0.09%)
Mar 11, 2011	3.675	3.716	3.675	3.700	239,386	-0.01(-0.32%)
Mar 10, 2011	3.705	3.712	3.674	3.712	351,214	+0.00(+0.00%)
Mar 09, 2011	3.709	3.727	3.705	3.712	263,876	-0.01(-0.17%)
Mar 08, 2011	3.721	3.737	3.715	3.718	271,254	-0.01(-0.34%)
Mar 07, 2011	3.740	3.743	3.721	3.730	321,889	-0.01(-0.25%)
Mar 04, 2011	3.724	3.740	3.699	3.740	373,432	-0.01(-0.17%)
Mar 03, 2011	3.730	3.746	3.721	3.746	494,277	+0.02(+0.59%)
Mar 02, 2011	3.724	3.737	3.715	3.724	613,835	+0.01(+0.17%)
Mar 01, 2011	3.687	3.718	3.687	3.718	413,222	+0.03(+0.68%)
Feb 28, 2011	3.683	3.693	3.668	3.693	445,962	+0.02(+0.60%)
Feb 25, 2011	3.652	3.671	3.652	3.671	349,407	+0.03(+0.77%)
Feb 24, 2011	3.646	3.658	3.633	3.643	450,135	+0.01(+0.17%)
Feb 23, 2011	3.649	3.655	3.602	3.636	677,746	+0.00(+0.00%)
Feb 22, 2011	3.665	3.683	3.624	3.636	619,828	-0.05(-1.44%)
Feb 18, 2011	3.709	3.717	3.690	3.690	420,961	-0.02(-0.51%)
Feb 17, 2011	3.696	3.712	3.690	3.709	384,101	+0.01(+0.25%)
Feb 16, 2011	3.696	3.724	3.693	3.699	562,089	-0.00(-0.08%)
Feb 15, 2011	3.696	3.709	3.687	3.702	292,635	-0.00(-0.08%)
Feb 14, 2011	3.709	3.715	3.693	3.705	395,349	-0.01(-0.34%)
Feb 11, 2011	3.677	3.721	3.677	3.718	360,942	+0.02(+0.44%)
Feb 10, 2011	3.680	3.701	3.670	3.701	567,498	+0.01(+0.34%)
Feb 09, 2011	3.677	3.692	3.670	3.689	267,592	-0.00(-0.08%)
Feb 08, 2011	3.673	3.692	3.667	3.692	492,651	+0.01(+0.34%)
Feb 07, 2011	3.652	3.683	3.652	3.680	283,442	+0.02(+0.68%)
Feb 04, 2011	3.639	3.655	3.633	3.655	326,709	+0.01(+0.17%)
Feb 03, 2011	3.621	3.652	3.617	3.649	505,730	+0.02(+0.69%)
Feb 02, 2011	3.611	3.649	3.611	3.624	534,394	-0.01(-0.17%)
Feb 01, 2011	3.624	3.639	3.614	3.630	435,223	+0.01(+0.17%)
Jan 31, 2011	3.608	3.630	3.608	3.624	421,893	+0.03(+0.87%)
Jan 28, 2011	3.642	3.645	3.577	3.593	710,043	-0.06(-1.53%)
Jan 27, 2011	3.633	3.652	3.630	3.649	742,668	+0.02(+0.69%)
Jan 26, 2011	3.642	3.642	3.608	3.624	505,974	-0.01(-0.34%)
Jan 25, 2011	3.593	3.639	3.593	3.636	783,668	+0.04(+1.21%)
Jan 24, 2011	3.577	3.608	3.571	3.593	631,039	+0.03(+0.79%)
Jan 21, 2011	3.527	3.565	3.527	3.565	394,120	+0.04(+1.15%)
Jan 20, 2011	3.558	3.561	3.499	3.524	1,203,717	-0.04(-1.05%)
Jan 19, 2011	3.630	3.630	3.546	3.561	1,243,244	-0.07(-1.80%)
Jan 18, 2011	3.677	3.689	3.614	3.627	1,108,207	-0.03(-0.93%)
Jan 14, 2011	3.667	3.677	3.633	3.661	757,614	-0.00(-0.08%)
Jan 13, 2011	3.661	3.695	3.652	3.664	574,330	+0.00(+0.00%)
Jan 12, 2011	3.661	3.667	3.636	3.664	913,590	+0.02(+0.68%)
Jan 11, 2011	3.630	3.639	3.608	3.639	356,643	+0.00(+0.09%)
Jan 10, 2011	3.593	3.636	3.589	3.636	406,291	+0.03(+0.86%)
Jan 07, 2011	3.593	3.605	3.574	3.605	545,222	+0.02(+0.52%)
Jan 06, 2011	3.589	3.608	3.583	3.586	409,178	-0.02(-0.52%)
Jan 05, 2011	3.574	3.605	3.561	3.605	688,178	+0.00(+0.09%)
Jan 04, 2011	3.586	3.602	3.574	3.602	591,501	+0.01(+0.26%)
Jan 03, 2011	3.596	3.599	3.580	3.593	484,755	-0.02(-0.69%)
Dec 31, 2010	3.608	3.617	3.586	3.617	291,470	+0.02(+0.43%)
Dec 30, 2010	3.586	3.611	3.546	3.602	503,125	+0.03(+0.87%)
Dec 29, 2010	3.540	3.586	3.540	3.571	356,691	+0.03(+0.89%)
Dec 28, 2010	3.576	3.580	3.539	3.539	508,095	-0.03(-0.95%)
Dec 27, 2010	3.564	3.576	3.533	3.573	477,961	+0.02(+0.52%)
Dec 23, 2010	3.533	3.564	3.530	3.555	426,311	+0.02(+0.44%)
Dec 22, 2010	3.521	3.549	3.509	3.539	598,108	+0.05(+1.33%)
Dec 21, 2010	3.533	3.533	3.490	3.493	620,796	-0.02(-0.70%)
Dec 20, 2010	3.530	3.558	3.472	3.518	622,776	-0.02(-0.44%)
Dec 17, 2010	3.536	3.537	3.518	3.533	616,985	+0.01(+0.35%)
Dec 16, 2010	3.472	3.524	3.459	3.521	1,377,670	+0.06(+1.69%)
Dec 15, 2010	3.456	3.472	3.407	3.462	835,742	+0.01(+0.27%)
Dec 14, 2010	3.391	3.453	3.373	3.453	1,227,054	+0.04(+1.08%)
Dec 13, 2010	3.391	3.425	3.307	3.416	1,412,161	+0.05(+1.40%)
Dec 10, 2010	3.378	3.384	3.360	3.369	571,697	-0.02(-0.45%)
Dec 09, 2010	3.427	3.452	3.344	3.384	1,302,315	-0.06(-1.60%)
Dec 08, 2010	3.501	3.504	3.427	3.439	534,281	-0.05(-1.32%)
Dec 07, 2010	3.550	3.550	3.482	3.485	514,641	-0.04(-1.04%)
Dec 06, 2010	3.513	3.522	3.501	3.522	682,643	+0.01(+0.35%)
Dec 03, 2010	3.491	3.516	3.488	3.510	553,249	+0.02(+0.70%)
Dec 02, 2010	3.513	3.516	3.485	3.485	794,768	-0.03(-0.87%)
Dec 01, 2010	3.516	3.516	3.491	3.516	730,461	+0.02(+0.70%)
Nov 30, 2010	3.485	3.491	3.467	3.491	334,455	+0.00(+0.00%)
Nov 29, 2010	3.488	3.498	3.482	3.491	379,122	+0.00(+0.09%)
Nov 26, 2010	3.470	3.491	3.467	3.488	186,286	+0.02(+0.71%)
Nov 24, 2010	3.458	3.464	3.464	3.464	534,791	+0.01(+0.18%)
Nov 23, 2010	3.439	3.467	3.439	3.458	436,125	-0.00(-0.09%)
Nov 22, 2010	3.458	3.476	3.455	3.461	451,092	+0.01(+0.18%)
Nov 19, 2010	3.439	3.455	3.427	3.455	459,474	+0.01(+0.27%)
Nov 18, 2010	3.433	3.445	3.406	3.445	523,108	+0.05(+1.53%)
Nov 17, 2010	3.329	3.400	3.320	3.393	378,374	+0.08(+2.40%)
Nov 16, 2010	3.351	3.351	3.222	3.314	1,651,675	-0.08(-2.26%)
Nov 15, 2010	3.464	3.479	3.375	3.390	752,961	-0.06(-1.60%)
Nov 12, 2010	3.476	3.485	3.445	3.445	429,728	-0.04(-1.23%)
Nov 11, 2010	3.507	3.510	3.476	3.488	491,606	-0.02(-0.61%)
Nov 10, 2010	3.571	3.571	3.510	3.510	604,449	-0.05(-1.36%)
Nov 09, 2010	3.555	3.564	3.546	3.558	460,882	+0.01(+0.17%)
Nov 08, 2010	3.522	3.558	3.518	3.552	440,649	+0.03(+0.78%)
Nov 05, 2010	3.497	3.525	3.497	3.525	409,469	+0.01(+0.26%)
Nov 04, 2010	3.506	3.515	3.500	3.515	486,334	+0.02(+0.61%)
Nov 03, 2010	3.509	3.509	3.479	3.494	551,120	-0.01(-0.17%)
Nov 02, 2010	3.525	3.525	3.485	3.500	380,518	-0.00(-0.09%)
Nov 01, 2010	3.494	3.503	3.479	3.503	578,538	+0.02(+0.70%)
Oct 29, 2010	3.500	3.503	3.473	3.479	482,822	-0.02(-0.45%)
Oct 28, 2010	3.479	3.500	3.475	3.495	431,330	+0.02(+0.63%)
Oct 27, 2010	3.455	3.476	3.452	3.473	418,117	+0.02(+0.44%)
Oct 25, 2010	3.491	3.491	3.455	3.458	671,792	-0.02(-0.70%)
Oct 22, 2010	3.482	3.488	3.473	3.482	324,758	+0.01(+0.26%)
Oct 21, 2010	3.464	3.488	3.464	3.473	424,233	+0.00(+0.00%)
Oct 20, 2010	3.470	3.477	3.436	3.473	789,629	+0.02(+0.62%)
Oct 19, 2010	3.452	3.479	3.442	3.452	509,112	-0.01(-0.26%)
Oct 18, 2010	3.464	3.473	3.455	3.461	386,543	+0.01(+0.18%)
Oct 15, 2010	3.494	3.503	3.455	3.455	519,710	-0.04(-1.05%)
Oct 14, 2010	3.488	3.515	3.485	3.491	396,128	-0.01(-0.35%)
Oct 13, 2010	3.525	3.525	3.497	3.503	533,998	-0.01(-0.32%)
Oct 12, 2010	3.521	3.527	3.503	3.515	402,437	+0.00(+0.00%)
Oct 11, 2010	3.509	3.530	3.509	3.515	296,442	+0.00(+0.00%)
Oct 08, 2010	3.515	3.515	3.472	3.515	282,000	+0.02(+0.61%)
Oct 07, 2010	3.488	3.503	3.472	3.494	581,801	+0.02(+0.61%)
Oct 06, 2010	3.481	3.494	3.448	3.472	400,529	-0.00(-0.09%)
Oct 05, 2010	3.439	3.494	3.439	3.475	495,535	+0.04(+1.05%)
Oct 04, 2010	3.451	3.463	3.427	3.439	918,164	-0.05(-1.30%)