Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.359	2.359	2.191	2.282	1,192,046	+0.11(+4.83%)
Sep 29, 2008	2.416	2.416	1.447	2.177	962,527	-0.26(-10.51%)
Sep 26, 2008	2.416	2.470	2.393	2.433	0	-0.08(-3.17%)
Sep 25, 2008	2.476	2.518	2.470	2.513	421,046	+0.03(+1.03%)
Sep 24, 2008	2.484	2.524	2.467	2.487	460,923	-0.02(-0.79%)
Sep 23, 2008	2.564	2.564	2.487	2.507	415,206	-0.04(-1.56%)
Sep 22, 2008	2.572	2.598	2.532	2.547	724,956	-0.02(-0.77%)
Sep 19, 2008	2.521	2.794	2.501	2.567	0	+0.28(+12.03%)
Sep 18, 2008	2.308	2.473	2.135	2.291	1,504,969	+0.05(+2.03%)
Sep 17, 2008	2.390	2.416	2.206	2.245	1,817,825	-0.24(-9.71%)
Sep 16, 2008	2.527	2.550	2.476	2.487	1,400,634	-0.13(-4.79%)
Sep 15, 2008	2.615	2.697	2.604	2.612	801,256	-0.17(-6.13%)
Sep 12, 2008	2.788	2.797	2.766	2.783	453,879	-0.03(-0.91%)
Sep 11, 2008	2.842	2.842	2.791	2.808	418,422	-0.07(-2.27%)
Sep 10, 2008	2.871	2.882	2.842	2.874	485,586	-0.02(-0.59%)
Sep 09, 2008	2.871	2.899	2.868	2.891	515,913	+0.01(+0.20%)
Sep 08, 2008	2.902	2.905	2.874	2.885	326,334	+0.01(+0.40%)
Sep 05, 2008	2.882	2.891	2.851	2.874	0	-0.02(-0.79%)
Sep 04, 2008	2.899	2.902	2.885	2.896	772,723	-0.00(-0.10%)
Sep 03, 2008	2.896	2.913	2.888	2.899	313,887	-0.01(-0.20%)
Sep 02, 2008	2.905	2.922	2.891	2.905	345,871	+0.02(+0.79%)
Aug 29, 2008	2.882	2.891	2.865	2.882	327,210	+0.01(+0.30%)
Aug 28, 2008	2.865	2.885	2.857	2.874	299,089	+0.01(+0.50%)
Aug 27, 2008	2.851	2.862	2.848	2.859	271,034	-0.00(-0.10%)
Aug 26, 2008	2.839	2.862	2.839	2.862	390,022	+0.02(+0.70%)
Aug 25, 2008	2.837	2.859	2.834	2.842	536,689	-0.02(-0.60%)
Aug 22, 2008	2.865	2.868	2.837	2.859	795,363	+0.01(+0.20%)
Aug 21, 2008	2.862	2.874	2.834	2.854	314,112	-0.01(-0.20%)
Aug 20, 2008	2.868	2.879	2.845	2.859	749,175	-0.02(-0.59%)
Aug 19, 2008	2.885	2.893	2.857	2.876	501,826	-0.02(-0.59%)
Aug 18, 2008	2.902	2.902	2.891	2.893	405,218	-0.00(-0.10%)
Aug 15, 2008	2.891	2.902	2.888	2.896	0	+0.00(+0.10%)
Aug 14, 2008	2.891	2.907	2.885	2.893	149,544	-0.00(-0.10%)
Aug 13, 2008	2.911	2.916	2.886	2.896	245,561	-0.04(-1.45%)
Aug 12, 2008	2.945	2.945	2.919	2.939	355,761	-0.00(-0.10%)
Aug 11, 2008	2.933	2.942	2.919	2.942	211,167	+0.00(+0.00%)
Aug 08, 2008	2.908	2.942	2.891	2.942	324,016	+0.05(+1.77%)
Aug 07, 2008	2.922	2.925	2.874	2.891	281,909	-0.03(-0.88%)
Aug 06, 2008	2.947	2.947	2.896	2.916	523,907	-0.02(-0.58%)
Aug 05, 2008	2.950	2.950	2.922	2.933	337,994	-0.02(-0.77%)
Aug 04, 2008	2.967	2.967	2.933	2.956	208,961	-0.01(-0.29%)
Aug 01, 2008	2.962	2.967	2.928	2.965	189,202	+0.02(+0.58%)
Jul 31, 2008	2.947	2.953	2.925	2.947	483,411	+0.01(+0.39%)
Jul 30, 2008	2.726	2.962	2.726	2.936	307,575	+0.00(+0.10%)
Jul 29, 2008	2.930	2.945	2.905	2.933	601,393	-0.00(-0.10%)
Jul 28, 2008	2.959	2.976	2.922	2.936	260,644	-0.03(-0.86%)
Jul 25, 2008	2.979	3.044	2.947	2.962	384,203	-0.01(-0.48%)
Jul 24, 2008	3.024	3.024	2.970	2.976	250,135	-0.04(-1.23%)
Jul 23, 2008	3.027	3.027	2.993	3.013	300,665	+0.02(+0.66%)
Jul 22, 2008	2.936	2.993	2.925	2.993	672,639	+0.03(+1.15%)
Jul 21, 2008	2.933	2.979	2.933	2.959	480,875	+0.00(+0.10%)
Jul 18, 2008	2.979	2.979	2.945	2.956	339,211	-0.01(-0.19%)
Jul 17, 2008	2.976	2.993	2.919	2.962	693,238	-0.01(-0.48%)
Jul 16, 2008	2.919	2.976	2.874	2.976	725,146	+0.08(+2.65%)
Jul 15, 2008	2.885	2.913	2.837	2.899	1,268,562	-0.02(-0.68%)
Jul 14, 2008	2.967	2.976	2.916	2.919	430,750	-0.05(-1.63%)
Jul 11, 2008	3.001	3.001	2.965	2.967	415,519	-0.07(-2.34%)
Jul 10, 2008	3.027	3.047	3.027	3.038	243,243	-0.01(-0.47%)
Jul 09, 2008	3.047	3.067	3.047	3.053	324,878	+0.01(+0.19%)
Jul 08, 2008	3.036	3.067	3.019	3.047	481,075	-0.01(-0.28%)
Jul 07, 2008	3.053	3.067	3.036	3.055	402,853	-0.01(-0.37%)
Jul 04, 2008	3.092	3.092	3.058	3.067	299,476	+0.00(+0.00%)
Jul 03, 2008	3.092	3.092	3.058	3.067	299,476	-0.03(-1.10%)
Jul 02, 2008	3.112	3.124	3.101	3.101	218,633	-0.02(-0.64%)